网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.27 52周最低:11.68

每日互动(300766) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-01 14.20 5.42% 6.77% 16,475 12,741 3,734 2,654 629 2,025
2021-10-29 13.47 0.07% 6.95% 14,607 14,191 416 2,372 1,116 1,256
2021-10-28 13.46 15.24% 8.76% 21,466 14,536 6,931 4,606 1,731 2,876
2021-10-26 12.16 -1.46% 1.15% 1,843 2,510 -668 0 119 -119
2021-10-22 12.23 -1.05% 1.82% 3,055 3,907 -853 126 258 -132
2021-10-21 12.36 -3.81% 2.61% 4,108 5,994 -1,886 131 409 -278
2021-10-20 12.85 -1.38% 2.65% 4,166 6,544 -2,378 489 570 -81
2021-10-19 13.03 -1.14% 1.75% 3,317 3,785 -468 337 0 337
2021-10-18 13.18 0.61% 1.17% 2,457 2,285 172 0 233 -233
2021-10-14 13.43 1.59% 1.57% 3,723 2,735 988 844 107 737
2021-10-13 13.22 -0.60% 1.32% 1,294 1,814 -520 0 0 0
2021-10-12 13.30 -0.45% 1.59% 2,133 3,184 -1,051 0 0 0
2021-10-11 13.36 0.15% 1.45% 1,104 1,681 -577 0 0 0
2021-10-08 13.34 3.89% 2.41% 2,986 1,687 1,299 149 102 47
2021-09-30 12.84 0.94% 1.14% 844 999 -155 0 0 0
2021-09-29 12.72 -3.12% 1.75% 1,003 2,132 -1,129 131 640 -509
2021-09-28 13.13 0.61% 1.17% 819 1,151 -333 0 0 0
2021-09-27 13.05 -1.14% 2.08% 1,345 1,975 -631 0 0 0
2021-09-24 13.20 -2.22% 1.78% 1,014 1,458 -444 0 0 0
2021-09-23 13.50 0.90% 1.76% 1,755 1,381 374 102 244 -141
2021-09-22 13.38 -0.96% 1.67% 2,074 1,661 412 133 0 133
2021-09-17 13.51 -1.31% 2.32% 1,343 1,282 60 0 0 0
2021-09-16 13.69 -1.65% 2.18% 2,218 3,029 -811 0 325 -325
2021-09-15 13.92 -0.36% 2.20% 1,787 1,653 134 0 103 -103
2021-09-14 13.97 -2.92% 3.39% 2,559 3,123 -564 0 104 -104
2021-09-13 14.39 0.63% 2.23% 2,331 2,879 -549 176 408 -232
2021-09-10 14.30 -0.35% 2.34% 1,728 2,393 -665 0 408 -408
2021-09-09 14.35 -3.63% 3.89% 2,672 6,085 -3,412 0 1,223 -1,223
2021-09-07 14.28 5.15% 5.61% 6,717 4,682 2,036 442 338 104
2021-09-06 13.58 0.67% 2.33% 1,371 1,853 -482 0 176 -176
2021-09-02 13.62 1.64% 2.83% 1,752 2,657 -905 0 100 -100
2021-09-01 13.40 1.98% 3.01% 2,814 2,429 384 0 0 0
2021-08-31 13.14 -0.98% 1.98% 1,671 2,750 -1,079 116 263 -147
2021-08-30 13.27 2.08% 3.07% 5,056 3,354 1,702 494 0 494
2021-08-27 13.00 2.85% 2.72% 3,222 2,934 288 405 268 137
2021-08-26 12.64 -2.77% 2.33% 2,604 3,249 -644 306 1,199 -893
2021-08-25 13.00 0.78% 2.70% 2,759 2,964 -204 410 565 -155
2021-08-24 12.90 -1.75% 2.44% 2,010 2,821 -811 459 446 13
2021-08-23 13.13 3.88% 2.47% 3,401 2,222 1,179 451 101 350
2021-08-20 12.64 -2.02% 1.83% 761 1,116 -355 0 0 0
2021-08-19 12.90 -0.92% 1.62% 839 1,008 -169 0 0 0
2021-08-18 13.02 2.28% 1.76% 1,218 1,586 -368 123 0 123
2021-08-17 12.73 -4.07% 2.04% 475 1,003 -528 0 0 0
2021-08-16 13.27 0.38% 1.35% 1,589 1,597 -7 0 0 0
2021-08-13 13.22 -1.20% 1.50% 691 1,116 -424 0 0 0
2021-08-11 13.65 3.49% 3.25% 769 1,183 -413 0 0 0
2021-08-10 13.19 1.62% 1.98% 1,447 1,188 259 0 0 0
2021-08-09 12.98 1.88% 1.75% 1,187 939 248 0 0 0
2021-08-06 12.74 1.43% 1.48% 1,619 1,776 -157 0 0 0
2021-08-05 12.56 -2.94% 1.96% 1,863 2,899 -1,036 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022