网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.93 52周最低:25.25

每日互动(300766) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 34.02 -2.21% 1.44% 6,952 8,235 -1,283 289 1,272 -983
2020-08-05 34.79 0.84% 1.23% 6,102 6,914 -812 598 727 -129
2020-08-04 34.50 -3.20% 1.88% 7,472 12,276 -4,804 422 1,339 -917
2020-08-03 35.64 1.42% 2.18% 10,505 13,313 -2,808 1,745 2,237 -492
2020-07-31 35.14 3.72% 1.90% 9,448 10,503 -1,055 879 824 56
2020-07-30 33.88 -3.06% 1.11% 4,198 7,307 -3,110 139 307 -168
2020-07-29 34.95 3.71% 1.61% 9,433 7,530 1,902 1,386 233 1,152
2020-07-28 33.70 0.27% 1.35% 6,589 7,121 -532 104 113 -9
2020-07-27 33.61 -3.03% 1.71% 7,590 9,938 -2,348 149 522 -373
2020-07-24 34.66 -7.00% 2.18% 11,030 12,346 -1,316 1,326 1,697 -371
2020-07-23 37.27 -1.19% 2.34% 11,938 13,898 -1,960 1,035 2,197 -1,162
2020-07-22 37.72 1.40% 2.07% 11,680 12,460 -781 1,410 1,468 -58
2020-07-21 37.20 -1.87% 1.65% 8,545 10,510 -1,965 1,041 1,263 -221
2020-07-20 37.91 1.72% 1.63% 9,253 9,649 -396 1,102 960 142
2020-07-17 37.27 -1.92% 2.71% 15,267 16,135 -867 2,874 2,874 0
2020-07-16 38.00 -7.99% 2.25% 13,681 14,206 -525 2,394 2,122 272
2020-07-15 41.30 -3.50% 2.31% 13,427 16,716 -3,289 1,490 3,985 -2,495
2020-07-14 42.80 -1.83% 2.73% 16,872 18,632 -1,760 5,417 6,289 -871
2020-07-13 43.60 2.40% 2.59% 16,887 17,377 -490 3,059 4,022 -963
2020-07-10 42.58 -3.05% 4.68% 31,145 30,796 349 9,413 9,372 41
2020-07-08 39.93 1.09% 2.47% 17,214 12,054 5,159 5,009 1,060 3,949
2020-07-07 39.50 4.06% 4.40% 28,554 21,585 6,969 9,790 4,807 4,983
2020-07-06 37.96 5.89% 4.72% 26,131 25,919 212 5,325 4,836 489
2020-07-03 35.85 0.42% 1.62% 8,326 8,089 237 2,528 1,949 579
2020-07-02 35.70 -2.94% 3.43% 20,891 17,593 3,298 3,620 2,116 1,504
2020-06-29 37.50 -1.24% 2.93% 15,823 17,791 -1,967 2,774 3,040 -266
2020-06-24 37.97 1.06% 4.06% 25,470 21,997 3,473 6,728 4,746 1,982
2020-06-23 37.57 -0.08% 3.23% 17,183 20,001 -2,818 2,939 2,328 612
2020-06-22 37.60 7.58% 4.42% 26,436 22,129 4,308 4,420 2,300 2,119
2020-06-19 34.95 -2.78% 3.21% 15,439 19,367 -3,928 2,140 3,793 -1,654
2020-06-18 35.95 3.13% 4.51% 23,013 26,341 -3,328 6,629 8,166 -1,537
2020-06-17 34.86 4.18% 3.85% 18,031 21,765 -3,734 2,379 2,361 18
2020-06-16 33.46 -1.04% 3.76% 19,205 19,209 -4 3,839 2,401 1,438
2020-06-15 33.81 3.24% 7.09% 38,815 33,957 4,858 9,904 8,520 1,384
2020-06-12 32.75 10.01% 5.86% 27,686 28,767 -1,080 11,610 10,577 1,032
2020-06-11 29.82 -0.43% 2.49% 11,383 10,539 844 3,073 2,806 267
2020-06-10 29.95 2.04% 2.64% 11,829 11,410 419 3,856 2,365 1,491
2020-06-09 29.35 -1.28% 1.83% 8,184 8,062 121 1,096 693 403
2020-06-08 29.73 -0.73% 1.18% 4,441 6,240 -1,800 287 854 -567
2020-06-05 29.95 -2.00% 1.99% 8,185 9,985 -1,799 1,690 957 733
2020-06-04 30.56 3.21% 3.86% 15,552 21,032 -5,480 4,409 3,987 422
2020-06-03 29.61 -1.63% 1.73% 6,986 8,738 -1,752 107 247 -140
2020-06-02 30.10 0.30% 1.51% 6,803 7,225 -422 704 363 341
2020-06-01 30.01 3.48% 1.75% 9,726 6,089 3,637 516 101 416
2020-05-29 29.00 1.40% 1.12% 4,940 5,082 -142 312 459 -147
2020-05-28 28.60 -1.11% 0.69% 2,840 3,259 -419 144 0 144
2020-05-27 28.92 -1.30% 0.76% 2,857 3,883 -1,027 131 0 131
2020-05-26 29.30 3.02% 1.31% 6,315 5,414 902 931 217 714
2020-05-25 28.44 3.95% 1.21% 5,735 4,722 1,013 142 0 142
2020-05-22 27.36 -4.10% 1.54% 6,192 6,696 -504 578 590 -13
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020