网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:11.68

每日互动(300766) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 18.55 9.57% 25.83% 76,678 67,023 9,655 40,315 35,626 4,689
2021-11-30 16.93 19.99% 14.00% 28,603 40,920 -12,316 16,204 20,687 -4,483
2021-11-29 14.11 -1.60% 2.49% 5,635 5,162 473 1,471 101 1,370
2021-11-26 14.34 -3.43% 3.53% 6,252 9,516 -3,264 249 1,497 -1,248
2021-11-25 14.85 -1.79% 3.52% 7,209 9,023 -1,814 1,340 556 785
2021-11-24 15.12 5.00% 6.74% 18,864 12,324 6,540 6,030 2,469 3,562
2021-11-23 14.40 -1.17% 2.73% 5,906 6,154 -247 1,566 1,010 556
2021-11-12 14.80 1.72% 3.98% 9,542 8,515 1,028 1,206 638 568
2021-11-11 14.55 1.75% 4.12% 10,272 8,128 2,144 1,224 416 808
2021-11-10 14.30 2.00% 5.06% 11,260 11,229 32 1,183 965 218
2021-11-09 14.02 -0.57% 2.09% 4,772 4,328 444 413 0 413
2021-11-08 14.10 -1.47% 3.23% 6,353 7,706 -1,353 303 558 -255
2021-11-05 14.31 0.99% 4.97% 13,383 8,609 4,774 1,983 0 1,983
2021-11-04 14.17 1.14% 3.35% 7,864 6,724 1,139 538 0 538
2021-11-03 14.01 0.57% 4.31% 8,719 10,037 -1,319 1,370 1,220 150
2021-11-02 13.93 -1.90% 5.44% 11,694 11,785 -90 2,280 928 1,351
2021-11-01 14.20 5.42% 6.77% 16,475 12,741 3,734 2,654 629 2,025
2021-10-29 13.47 0.07% 6.95% 14,607 14,191 416 2,372 1,116 1,256
2021-10-28 13.46 15.24% 8.76% 21,466 14,536 6,931 4,606 1,731 2,876
2021-10-26 12.16 -1.46% 1.15% 1,843 2,510 -668 0 119 -119
2021-10-22 12.23 -1.05% 1.82% 3,055 3,907 -853 126 258 -132
2021-10-21 12.36 -3.81% 2.61% 4,108 5,994 -1,886 131 409 -278
2021-10-20 12.85 -1.38% 2.65% 4,166 6,544 -2,378 489 570 -81
2021-10-19 13.03 -1.14% 1.75% 3,317 3,785 -468 337 0 337
2021-10-18 13.18 0.61% 1.17% 2,457 2,285 172 0 233 -233
2021-10-14 13.43 1.59% 1.57% 3,723 2,735 988 844 107 737
2021-10-13 13.22 -0.60% 1.32% 1,294 1,814 -520 0 0 0
2021-10-12 13.30 -0.45% 1.59% 2,133 3,184 -1,051 0 0 0
2021-10-11 13.36 0.15% 1.45% 1,104 1,681 -577 0 0 0
2021-10-08 13.34 3.89% 2.41% 2,986 1,687 1,299 149 102 47
2021-09-30 12.84 0.94% 1.14% 844 999 -155 0 0 0
2021-09-29 12.72 -3.12% 1.75% 1,003 2,132 -1,129 131 640 -509
2021-09-28 13.13 0.61% 1.17% 819 1,151 -333 0 0 0
2021-09-27 13.05 -1.14% 2.08% 1,345 1,975 -631 0 0 0
2021-09-24 13.20 -2.22% 1.78% 1,014 1,458 -444 0 0 0
2021-09-23 13.50 0.90% 1.76% 1,755 1,381 374 102 244 -141
2021-09-22 13.38 -0.96% 1.67% 2,074 1,661 412 133 0 133
2021-09-17 13.51 -1.31% 2.32% 1,343 1,282 60 0 0 0
2021-09-16 13.69 -1.65% 2.18% 2,218 3,029 -811 0 325 -325
2021-09-15 13.92 -0.36% 2.20% 1,787 1,653 134 0 103 -103
2021-09-14 13.97 -2.92% 3.39% 2,559 3,123 -564 0 104 -104
2021-09-13 14.39 0.63% 2.23% 2,331 2,879 -549 176 408 -232
2021-09-10 14.30 -0.35% 2.34% 1,728 2,393 -665 0 408 -408
2021-09-09 14.35 -3.63% 3.89% 2,672 6,085 -3,412 0 1,223 -1,223
2021-09-07 14.28 5.15% 5.61% 6,717 4,682 2,036 442 338 104
2021-09-06 13.58 0.67% 2.33% 1,371 1,853 -482 0 176 -176
2021-09-02 13.62 1.64% 2.83% 1,752 2,657 -905 0 100 -100
2021-09-01 13.40 1.98% 3.01% 2,814 2,429 384 0 0 0
2021-08-31 13.14 -0.98% 1.98% 1,671 2,750 -1,079 116 263 -147
2021-08-30 13.27 2.08% 3.07% 5,056 3,354 1,702 494 0 494
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021