网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪普科技 (300768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:13.48

迪普科技(300768) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-23 36.18 -2.37% 11.00% 7,054 9,303 -2,248 481 395 87
2019-08-22 37.06 0.16% 8.00% 5,298 6,718 -1,420 0 426 -426
2019-08-21 37.00 -1.07% 9.00% 6,778 7,724 -946 561 118 443
2019-08-20 37.40 -0.53% 17.00% 12,684 13,536 -852 1,144 898 247
2019-08-19 37.60 3.98% 19.00% 14,986 13,550 1,435 1,518 1,118 400
2019-08-16 36.16 1.86% 13.00% 10,334 8,743 1,591 1,557 526 1,030
2019-08-15 35.50 -0.56% 10.00% 6,791 7,485 -694 530 627 -97
2019-08-14 35.70 2.00% 14.00% 10,780 9,353 1,427 1,505 214 1,290
2019-08-13 35.00 -2.15% 8.00% 5,276 7,184 -1,907 856 358 498
2019-08-12 35.77 2.55% 10.00% 8,352 6,749 1,604 524 111 413
2019-08-09 34.88 -0.71% 8.00% 5,561 6,552 -991 174 0 174
2019-08-08 35.13 1.06% 8.00% 6,118 6,407 -289 355 0 355
2019-08-07 34.76 -3.44% 10.00% 6,530 8,489 -1,960 534 525 9
2019-08-06 36.00 0.87% 15.00% 11,730 9,995 1,735 956 333 623
2019-08-05 35.69 0.03% 11.00% 8,128 7,824 305 549 334 215
2019-08-02 35.68 -7.20% 22.00% 14,134 18,499 -4,365 1,287 2,970 -1,683
2019-08-01 38.45 1.05% 9.00% 7,788 7,342 446 946 282 664
2019-07-31 38.05 -2.36% 10.00% 6,706 9,739 -3,033 508 299 209
2019-07-30 38.97 2.63% 14.00% 11,384 10,877 507 797 706 92
2019-07-29 37.97 -0.65% 10.00% 7,232 8,892 -1,660 221 803 -582
2019-07-26 38.22 -2.00% 13.00% 9,529 11,322 -1,793 1,491 1,747 -256
2019-07-25 39.00 -0.03% 13.00% 10,345 10,851 -506 690 433 257
2019-07-24 39.01 1.96% 16.00% 13,225 13,833 -608 1,195 1,904 -709
2019-07-23 38.26 0.55% 14.00% 10,592 11,583 -991 1,098 611 488
2019-07-22 38.05 -10.00% 24.00% 17,079 21,099 -4,020 3,170 4,136 -966
2019-07-19 42.28 -3.91% 27.00% 21,567 25,704 -4,137 2,088 3,365 -1,277
2019-07-18 44.00 2.44% 29.00% 26,077 25,166 912 5,984 4,011 1,973
2019-07-17 42.95 -1.65% 32.00% 26,665 29,193 -2,528 6,896 8,958 -2,061
2019-07-16 43.67 10.00% 38.00% 32,312 31,908 404 13,970 10,855 3,115
2019-07-15 39.70 3.90% 16.00% 13,808 11,524 2,285 1,463 833 630
2019-07-12 38.21 -3.70% 19.00% 5,857 6,471 -614 440 342 98
2019-07-11 39.68 -4.84% 21.00% 11,369 23,557 -12,188 1,306 10,079 -8,773
2019-07-10 41.70 4.25% 21.00% 18,120 17,113 1,006 2,875 837 2,038
2019-07-09 40.00 -4.74% 25.00% 18,587 22,470 -3,884 4,103 4,008 96
2019-07-08 41.99 -0.07% 40.00% 35,016 34,174 842 10,730 7,126 3,604
2019-07-05 42.02 4.27% 38.00% 36,465 28,298 8,167 11,105 6,258 4,847
2019-07-04 40.30 5.00% 25.00% 22,588 16,687 5,900 5,398 879 4,520
2019-07-03 38.38 -3.08% 24.00% 19,321 20,351 -1,030 4,963 3,394 1,568
2019-07-02 39.60 -4.32% 33.00% 24,035 29,856 -5,821 6,820 9,801 -2,981
2019-07-01 41.39 9.99% 34.00% 17,400 38,658 -21,258 11,638 23,994 -12,356
2019-06-28 37.63 -4.93% 20.00% 14,596 17,244 -2,647 1,760 882 877
2019-06-27 39.58 0.71% 26.00% 21,391 21,021 370 2,760 2,519 241
2019-06-26 39.30 -5.23% 29.00% 23,512 22,872 640 4,840 3,971 869
2019-06-25 41.47 10.00% 37.00% 34,718 24,665 10,053 16,868 6,179 10,690
2019-06-24 37.70 0.86% 38.00% 30,421 30,387 34 10,618 9,327 1,291
2019-06-21 37.38 1.03% 27.00% 21,408 19,667 1,741 3,715 2,130 1,584
2019-06-20 37.00 5.50% 34.00% 27,372 22,893 4,480 5,482 2,530 2,953
2019-06-19 35.07 3.85% 25.00% 17,279 17,802 -523 2,001 3,180 -1,179
2019-06-18 33.77 2.89% 20.00% 13,805 13,725 80 1,140 1,008 132
2019-06-17 32.82 -4.29% 20.00% 12,884 14,243 -1,359 2,744 2,637 107
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019