网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:553.1 52周最低:97.95

德方纳米(300769) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 502.00 3.51% 4.74% 64,633 62,373 2,259 30,241 30,757 -516
2021-10-18 485.00 10.19% 5.13% 69,131 60,300 8,831 31,371 28,084 3,286
2021-10-14 433.90 2.02% 3.67% 47,160 39,279 7,881 16,085 13,637 2,449
2021-10-13 425.30 0.03% 4.56% 40,388 31,290 9,098 19,096 11,886 7,210
2021-10-12 425.19 -9.72% 6.97% 53,403 56,295 -2,892 26,687 22,982 3,705
2021-10-11 470.98 1.70% 3.52% 35,393 31,325 4,068 18,412 14,911 3,618
2021-10-08 463.13 -4.51% 4.30% 31,938 43,047 -11,109 22,368 30,309 -7,941
2021-09-30 485.00 9.25% 4.53% 28,384 22,060 6,324 15,163 11,584 3,579
2021-09-29 443.95 -6.58% 4.38% 22,335 20,922 1,413 11,902 9,151 2,751
2021-09-28 475.23 -7.64% 4.13% 18,509 21,373 -2,864 7,912 8,089 -177
2021-09-27 514.54 -1.62% 4.87% 38,888 26,223 12,664 19,330 10,678 8,652
2021-09-24 523.00 2.81% 3.88% 21,492 13,584 7,908 10,761 4,991 5,771
2021-09-23 508.70 -3.06% 2.34% 12,138 12,390 -252 5,164 4,506 658
2021-09-22 524.77 -3.71% 2.64% 22,211 21,723 488 7,534 7,946 -413
2021-09-17 545.00 10.10% 4.35% 26,050 19,462 6,588 16,184 12,758 3,426
2021-09-16 495.00 -6.60% 3.92% 25,697 21,739 3,959 11,099 8,807 2,293
2021-09-15 530.00 4.99% 3.74% 22,645 26,710 -4,065 8,351 11,551 -3,200
2021-09-14 504.82 13.57% 6.42% 50,600 35,946 14,654 28,152 14,228 13,924
2021-09-13 444.52 1.03% 3.79% 15,956 14,960 996 6,107 5,498 610
2021-09-10 440.01 0.91% 2.74% 7,104 7,514 -410 1,979 2,549 -570
2021-09-09 436.05 0.24% 2.68% 17,949 23,180 -5,231 7,031 10,023 -2,991
2021-09-07 453.00 5.35% 5.44% 37,499 38,297 -798 28,316 27,490 826
2021-09-06 430.00 5.40% 3.96% 20,006 20,371 -365 11,133 10,281 853
2021-09-02 422.00 7.93% 4.21% 36,816 23,890 12,926 16,216 9,749 6,467
2021-09-01 390.99 0.74% 4.09% 24,186 26,674 -2,488 7,537 9,231 -1,694
2021-08-31 388.10 0.49% 3.28% 16,647 15,306 1,342 4,501 2,598 1,902
2021-08-30 386.21 -5.83% 4.70% 24,845 28,134 -3,290 10,176 11,294 -1,118
2021-08-27 410.10 4.62% 3.55% 17,802 16,824 978 2,773 4,045 -1,273
2021-08-26 392.00 3.71% 3.96% 19,779 25,687 -5,908 8,736 11,278 -2,542
2021-08-25 377.99 4.13% 4.15% 29,730 25,397 4,332 11,644 6,909 4,734
2021-08-24 363.00 2.84% 4.44% 24,992 21,046 3,945 7,883 5,359 2,284
2021-08-23 352.99 10.55% 4.02% 30,133 23,471 6,662 15,511 9,923 5,589
2021-08-20 319.30 0.67% 2.80% 7,201 6,297 903 1,462 1,132 330
2021-08-19 317.16 8.06% 4.06% 10,641 11,265 -624 2,596 2,341 255
2021-08-18 293.50 1.17% 4.06% 17,871 17,590 281 6,056 5,085 970
2021-08-17 290.10 -4.24% 4.09% 9,294 11,728 -2,434 2,500 3,251 -752
2021-08-16 302.93 -7.08% 6.31% 26,305 36,207 -9,901 10,640 14,552 -3,912
2021-08-13 326.00 0.04% 6.62% 35,794 34,460 1,335 19,024 19,191 -166
2021-08-11 278.80 7.11% 4.55% 12,990 9,641 3,349 4,384 1,969 2,415
2021-08-10 260.30 0.62% 3.57% 17,227 11,585 5,642 4,360 2,396 1,964
2021-08-09 258.70 -4.11% 3.26% 9,388 12,875 -3,488 2,751 5,928 -3,177
2021-08-06 269.80 -0.33% 3.36% 10,611 18,198 -7,587 1,233 5,131 -3,898
2021-08-05 270.70 1.09% 3.93% 18,197 17,998 199 5,422 4,681 740
2021-08-04 267.78 6.05% 3.50% 20,086 15,377 4,709 2,792 3,710 -918
2021-08-03 252.50 -5.29% 3.82% 13,516 15,865 -2,349 2,594 4,170 -1,577
2021-08-02 266.60 9.56% 5.75% 26,680 20,995 5,685 14,786 10,648 4,138
2021-07-30 243.34 2.42% 5.62% 26,137 22,762 3,374 13,498 11,346 2,152
2021-07-29 237.60 10.10% 6.02% 13,032 11,755 1,277 4,477 3,881 596
2021-07-28 215.81 -0.27% 6.41% 12,213 11,184 1,030 5,505 4,250 1,255
2021-07-26 243.44 5.21% 5.73% 25,185 16,697 8,488 12,437 6,595 5,842
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021