网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:232 52周最低:71.56

德方纳米(300769) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 147.87 0.59% 7.19% 21,531 23,587 -2,055 2,847 3,198 -351
2020-12-02 147.00 -2.34% 3.35% 9,496 11,465 -1,969 626 1,408 -782
2020-11-30 148.00 -3.29% 4.20% 12,840 13,735 -895 1,518 1,101 417
2020-11-26 159.79 -8.38% 6.53% 22,247 23,499 -1,252 4,571 3,876 695
2020-11-25 174.40 -1.79% 6.68% 23,764 27,187 -3,423 6,049 5,645 404
2020-11-24 177.58 11.97% 5.81% 21,946 19,272 2,674 3,060 2,981 79
2020-11-23 158.60 4.77% 5.27% 17,110 18,689 -1,578 2,865 2,807 58
2020-11-20 151.38 4.63% 6.92% 23,597 21,410 2,187 6,535 3,642 2,893
2020-11-19 144.68 -0.17% 4.76% 15,304 13,758 1,546 2,038 1,731 307
2020-11-18 144.92 0.74% 5.59% 20,135 14,734 5,401 2,241 2,277 -36
2020-11-17 143.85 -1.47% 4.88% 14,663 15,311 -648 2,849 1,426 1,423
2020-11-16 146.00 2.17% 8.75% 24,035 29,275 -5,240 5,554 5,665 -111
2020-11-13 142.90 4.54% 8.57% 26,709 24,888 1,821 6,079 3,000 3,079
2020-11-12 136.70 7.72% 8.59% 27,363 22,058 5,305 5,633 2,784 2,849
2020-11-11 126.90 9.68% 6.78% 20,650 16,021 4,629 3,988 2,405 1,583
2020-11-10 115.70 3.79% 5.44% 14,406 11,936 2,471 1,880 1,003 877
2020-11-09 111.47 3.21% 3.93% 9,882 8,675 1,207 1,080 751 329
2020-11-06 108.00 -6.08% 7.10% 14,585 18,672 -4,087 2,432 3,599 -1,168
2020-11-05 114.99 5.98% 6.99% 21,221 12,257 8,965 7,750 1,638 6,112
2020-11-04 108.50 1.05% 4.08% 10,525 8,381 2,144 2,835 971 1,864
2020-11-03 107.37 6.02% 5.12% 14,053 8,966 5,087 2,111 853 1,259
2020-11-02 101.27 1.69% 2.58% 5,602 5,465 138 395 101 294
2020-10-30 99.59 -5.15% 4.04% 7,256 10,201 -2,945 407 1,915 -1,508
2020-10-16 102.37 -5.91% 6.73% 14,049 15,822 -1,773 2,383 1,067 1,316
2020-10-15 108.80 0.65% 5.37% 13,643 11,882 1,761 3,006 987 2,019
2020-10-14 108.10 -0.83% 5.12% 12,473 11,577 895 2,113 466 1,647
2020-10-13 109.00 2.83% 5.73% 14,602 11,637 2,965 2,956 964 1,991
2020-10-12 106.00 5.08% 9.25% 23,165 18,699 4,466 6,699 2,111 4,588
2020-09-30 90.03 5.76% 4.18% 8,688 6,883 1,805 794 444 350
2020-09-29 85.13 3.30% 1.74% 3,350 2,919 431 140 0 140
2020-09-28 82.41 -1.89% 1.73% 2,982 3,076 -94 364 0 364
2020-09-25 84.00 -1.75% 1.84% 2,716 3,973 -1,257 217 264 -46
2020-09-24 85.50 -4.15% 2.32% 4,395 4,104 291 695 313 382
2020-09-23 89.20 -0.89% 2.92% 4,941 6,277 -1,336 427 0 427
2020-09-22 90.00 -4.72% 3.17% 6,620 5,686 934 270 262 8
2020-09-21 94.46 1.57% 4.95% 10,460 9,374 1,086 1,681 335 1,347
2020-09-18 93.00 0.16% 3.55% 6,491 7,459 -968 310 206 104
2020-09-17 92.85 -0.05% 5.95% 11,581 11,978 -398 2,273 948 1,325
2020-09-16 92.90 10.57% 7.43% 17,344 10,885 6,459 2,237 999 1,238
2020-09-15 84.02 2.65% 3.30% 6,229 5,618 611 532 308 224
2020-09-14 81.85 3.74% 2.00% 3,607 3,275 332 106 0 106
2020-09-11 78.90 3.83% 1.52% 2,849 2,170 679 0 0 0
2020-09-10 75.99 -2.89% 1.80% 2,346 3,600 -1,254 153 534 -380
2020-09-09 78.25 -5.32% 1.92% 3,050 3,438 -388 156 0 156
2020-09-08 82.65 -1.25% 1.65% 2,592 3,092 -501 0 335 -335
2020-09-04 85.28 4.38% 3.18% 7,185 4,109 3,075 976 157 819
2020-09-02 83.86 2.71% 3.62% 6,860 5,656 1,205 850 191 658
2020-09-01 81.65 2.46% 2.45% 4,110 4,307 -197 138 234 -96
2020-08-31 79.69 -1.99% 2.43% 3,939 4,383 -444 0 136 -136
2020-08-28 81.31 -2.90% 3.89% 7,122 6,105 1,017 288 104 184
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020