网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新媒股份 (300770)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.15 52周最低:45.11

新媒股份(300770) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-07-16 79.00 -0.38% 2.00% 2,600 3,553 -953 0 0 0
2019-07-15 79.30 2.61% 3.00% 4,870 5,123 -253 105 663 -557
2019-07-12 77.28 0.23% 2.00% 1,553 1,204 349 135 0 135
2019-07-11 77.10 -1.15% 2.00% 1,909 3,940 -2,031 146 1,096 -950
2019-07-10 78.00 -1.54% 2.00% 2,108 3,736 -1,628 0 117 -117
2019-07-09 79.22 2.88% 3.00% 5,832 3,637 2,195 269 206 63
2019-07-08 77.00 -5.30% 8.00% 10,499 9,622 877 740 675 65
2019-07-05 81.31 0.38% 4.00% 6,204 4,868 1,336 725 0 725
2019-07-04 81.00 -1.20% 7.00% 10,486 10,201 285 1,280 1,252 28
2019-07-03 81.98 -10.00% 12.00% 19,750 12,588 7,162 9,290 5,666 3,623
2019-07-02 91.09 1.64% 5.00% 9,020 8,089 931 1,519 0 1,519
2019-07-01 89.62 3.61% 7.00% 10,608 10,535 73 1,869 1,281 588
2019-06-28 86.50 -1.85% 4.00% 5,199 6,565 -1,366 510 585 -74
2019-06-27 88.13 -1.31% 5.00% 6,146 8,348 -2,202 533 759 -226
2019-06-26 89.30 0.34% 2.00% 3,370 3,387 -17 226 0 226
2019-06-25 89.00 -1.77% 4.00% 6,715 6,978 -263 1,459 497 962
2019-06-24 90.60 2.12% 6.00% 8,883 9,391 -507 1,828 1,895 -67
2019-06-21 88.72 -2.29% 7.00% 10,011 12,021 -2,010 857 1,195 -337
2019-06-20 90.80 -1.36% 5.00% 7,416 9,180 -1,764 886 628 258
2019-06-19 92.05 5.08% 7.00% 12,857 8,931 3,927 2,000 637 1,363
2019-06-18 87.60 -1.75% 4.00% 6,312 7,083 -771 488 688 -200
2019-06-17 89.16 0.19% 5.00% 8,168 7,216 952 417 333 84
2019-06-14 88.99 -2.08% 6.00% 7,176 11,749 -4,573 652 1,772 -1,120
2019-06-13 90.88 5.92% 10.00% 11,119 8,918 2,201 1,295 1,307 -12
2019-06-12 85.80 -3.58% 6.00% 7,076 11,289 -4,213 386 1,359 -973
2019-06-11 88.99 2.37% 10.00% 13,412 14,853 -1,441 1,519 758 761
2019-06-10 86.93 5.65% 9.00% 15,530 9,265 6,265 2,303 281 2,023
2019-06-06 82.28 0.46% 7.00% 10,701 8,469 2,232 778 739 40
2019-06-05 81.90 3.68% 7.00% 11,297 9,200 2,097 1,686 953 733
2019-06-04 78.99 -1.21% 5.00% 5,951 8,055 -2,104 221 641 -420
2019-06-03 79.96 -5.18% 8.00% 10,029 12,402 -2,373 1,319 2,064 -745
2019-05-31 84.33 1.75% 11.00% 0 0 0 0 0 0
2019-05-30 82.88 2.71% 6.00% 0 0 0 0 0 0
2019-05-29 80.69 -2.19% 6.00% 0 0 0 0 0 0
2019-05-28 82.50 -1.08% 7.00% 0 0 0 0 0 0
2019-05-27 83.40 0.62% 9.00% 11,726 13,611 -1,885 1,345 2,174 -829
2019-05-24 82.89 7.38% 14.00% 0 0 0 0 0 0
2019-05-23 77.19 -1.14% 7.00% 0 0 0 0 0 0
2019-05-22 78.08 -1.35% 6.00% 0 0 0 0 0 0
2019-05-21 79.15 1.21% 8.00% 5,576 6,880 -1,305 234 1,450 -1,216
2019-05-20 78.20 -5.67% 12.00% 11,162 13,105 -1,942 1,976 3,127 -1,151
2019-05-17 82.90 -0.66% 11.00% 0 0 0 0 0 0
2019-05-16 83.45 -2.74% 10.00% 0 0 0 0 0 0
2019-05-15 85.80 0.35% 16.00% 12,454 14,540 -2,086 2,292 3,921 -1,629
2019-05-14 85.50 -1.61% 12.00% 10,195 13,625 -3,430 1,876 2,418 -542
2019-05-13 86.90 0.49% 19.00% 29,491 24,730 4,760 7,376 3,636 3,740
2019-05-10 86.48 7.15% 26.00% 40,249 32,272 7,977 17,189 9,773 7,416
2019-05-09 80.71 4.67% 30.00% 39,747 39,921 -174 15,925 16,781 -857
2019-05-08 77.11 10.00% 30.00% 37,098 30,334 6,764 15,553 8,053 7,500
2019-05-07 70.10 -1.50% 16.00% 9,565 10,835 -1,270 1,667 2,938 -1,271
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022