网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新媒股份 (300770)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.15 52周最低:45.11

新媒股份(300770) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-19 51.31 1.44% 3.64% 2,933 3,220 -287 267 175 91
2021-05-18 50.58 -1.25% 3.33% 5,419 6,514 -1,096 350 669 -319
2021-05-17 51.22 1.25% 4.76% 10,068 9,932 136 923 809 114
2021-05-14 50.59 1.55% 3.39% 8,681 7,935 746 1,044 138 906
2021-05-13 49.82 -1.56% 3.21% 7,145 6,777 368 934 557 377
2021-05-12 50.61 6.66% 4.97% 5,062 3,928 1,134 625 0 625
2021-05-11 47.45 -1.10% 2.02% 3,165 4,216 -1,051 0 149 -149
2021-05-10 47.98 -0.44% 3.08% 6,487 6,478 8 812 343 469
2021-05-07 48.19 3.48% 3.43% 9,739 8,312 1,426 601 0 601
2021-05-06 46.57 -0.89% 1.80% 2,735 4,249 -1,515 0 0 0
2021-04-30 46.99 -2.49% 2.84% 3,820 6,195 -2,375 386 1,269 -883
2021-04-28 49.18 1.67% 2.66% 6,556 5,335 1,220 894 0 894
2021-04-23 49.99 -0.34% 1.88% 2,497 2,601 -104 550 301 249
2021-04-22 50.16 -0.44% 2.29% 2,399 3,471 -1,072 0 590 -590
2021-04-21 50.38 -1.76% 2.30% 2,924 3,846 -922 230 385 -155
2021-04-19 50.36 1.08% 4.09% 18,763 13,009 5,754 4,031 1,505 2,526
2021-04-16 49.82 8.61% 6.20% 15,748 11,135 4,613 3,698 1,505 2,194
2021-04-15 45.87 -2.51% 2.75% 2,616 5,005 -2,389 0 453 -453
2021-04-14 47.05 0.75% 2.07% 2,970 2,508 462 0 0 0
2021-04-13 46.70 -1.66% 2.37% 1,567 2,623 -1,056 0 156 -156
2021-04-12 47.49 -3.81% 2.38% 1,823 2,504 -680 0 0 0
2021-04-09 49.37 -0.36% 1.87% 4,240 5,426 -1,186 110 235 -125
2021-04-08 49.55 -1.67% 2.31% 3,970 5,706 -1,736 132 665 -532
2021-04-06 50.39 2.79% 4.10% 13,763 10,869 2,895 2,449 1,746 703
2021-04-02 49.02 0.25% 2.27% 2,184 1,841 343 113 0 113
2021-04-01 48.90 1.54% 2.40% 2,975 2,586 389 126 0 126
2021-03-30 48.40 -1.33% 3.14% 4,297 8,576 -4,280 0 1,836 -1,836
2021-03-29 49.05 -3.33% 3.41% 5,415 9,303 -3,887 1,114 566 548
2021-03-23 51.31 2.46% 4.08% 10,702 10,530 172 994 1,125 -131
2021-03-22 50.08 0.72% 3.06% 5,888 6,230 -342 544 910 -366
2021-03-19 49.72 -4.46% 4.03% 7,274 12,796 -5,522 680 3,576 -2,896
2021-03-18 52.04 2.40% 3.02% 7,628 6,826 802 536 222 314
2021-03-17 50.82 0.32% 2.29% 5,162 6,037 -875 392 207 184
2021-03-16 50.66 -0.78% 2.11% 1,994 3,163 -1,169 127 121 6
2021-03-15 51.06 -3.50% 3.15% 1,304 1,517 -213 270 0 270
2021-03-12 52.91 -1.87% 2.27% 1,293 2,427 -1,133 216 395 -179
2021-03-11 53.92 0.97% 2.09% 1,202 1,250 -47 212 122 90
2021-03-10 53.40 -4.54% 3.93% 12,205 17,889 -5,684 1,138 1,643 -505
2021-03-09 55.94 -3.59% 2.85% 10,410 12,457 -2,047 867 1,027 -160
2021-03-08 58.02 -1.19% 2.61% 9,139 12,551 -3,412 943 1,122 -180
2021-03-04 58.77 -3.37% 2.46% 7,911 12,584 -4,673 831 1,342 -512
2021-03-03 60.82 1.20% 2.48% 11,217 10,187 1,030 602 534 68
2021-03-02 60.10 -3.30% 3.71% 13,198 18,357 -5,159 1,412 2,944 -1,533
2021-03-01 62.15 7.40% 3.60% 19,556 11,572 7,985 2,925 588 2,337
2021-02-26 57.87 -2.66% 2.12% 8,439 9,180 -741 1,459 493 965
2021-02-25 59.45 -4.54% 3.44% 13,022 16,320 -3,298 1,430 2,268 -837
2021-02-23 61.20 0.99% 2.56% 10,403 11,297 -894 955 898 57
2021-02-22 60.60 -0.66% 3.92% 15,313 18,991 -3,678 976 1,947 -971
2021-02-19 61.00 4.18% 2.89% 13,497 11,060 2,437 1,640 344 1,296
2021-02-09 56.02 0.56% 2.07% 7,486 8,872 -1,386 376 1,589 -1,213
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022