网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新媒股份 (300770)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.15 52周最低:45.11

新媒股份(300770) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-05 54.31 -1.49% 2.31% 8,733 9,553 -821 422 272 150
2021-02-04 55.13 -5.92% 4.02% 14,754 16,787 -2,033 1,196 1,172 24
2021-02-03 58.60 -3.12% 2.65% 9,777 12,249 -2,471 994 1,368 -374
2021-02-02 60.49 -4.44% 3.87% 15,867 18,240 -2,373 1,564 699 865
2021-01-29 66.09 6.08% 4.14% 19,921 17,115 2,806 2,333 1,323 1,010
2021-01-28 62.30 -3.26% 2.95% 11,862 14,630 -2,768 1,330 2,065 -735
2021-01-26 60.29 2.53% 2.62% 12,134 10,161 1,973 1,676 127 1,550
2021-01-25 58.80 -2.26% 2.47% 10,337 10,351 -14 743 605 138
2021-01-22 60.16 -3.26% 3.30% 11,231 16,864 -5,633 875 1,827 -952
2021-01-21 62.19 1.70% 2.35% 9,355 11,225 -1,870 371 529 -158
2021-01-19 61.74 -2.36% 3.13% 11,287 16,157 -4,870 551 1,879 -1,328
2021-01-18 63.23 0.37% 3.97% 16,245 19,407 -3,162 1,398 3,140 -1,742
2021-01-15 63.00 -5.26% 3.80% 13,749 20,642 -6,893 902 1,706 -804
2021-01-14 66.50 8.91% 4.57% 21,358 21,093 265 2,404 2,945 -541
2021-01-12 62.43 -1.37% 1.77% 7,027 8,606 -1,578 125 773 -649
2021-01-11 63.30 2.03% 3.28% 14,494 14,958 -464 1,892 2,711 -819
2021-01-08 62.04 3.80% 2.95% 14,567 11,152 3,415 1,082 565 517
2021-01-07 59.77 -4.23% 4.17% 17,986 17,165 821 2,245 2,201 44
2021-01-06 62.41 -1.56% 2.51% 11,292 10,866 426 599 797 -197
2021-01-05 63.40 -0.56% 2.76% 12,654 12,116 538 1,651 739 912
2021-01-04 63.76 -9.30% 5.93% 23,147 31,326 -8,179 4,708 6,744 -2,037
2020-12-31 70.30 3.06% 2.61% 13,511 12,032 1,479 1,830 484 1,346
2020-12-30 68.21 0.78% 1.80% 7,693 9,560 -1,868 1,096 404 692
2020-12-29 67.68 -2.60% 2.61% 9,994 15,459 -5,465 1,120 733 387
2020-12-28 69.49 0.09% 2.64% 12,120 13,439 -1,319 221 1,361 -1,140
2020-12-25 69.43 3.04% 2.19% 11,170 9,907 1,263 248 549 -302
2020-12-24 67.38 -3.06% 1.92% 9,086 9,423 -337 989 580 409
2020-12-23 69.51 -3.05% 3.28% 14,719 17,200 -2,481 741 1,271 -530
2020-12-22 71.70 -2.25% 2.20% 9,339 13,083 -3,744 150 1,119 -969
2020-12-21 73.35 1.66% 3.22% 16,448 16,472 -24 1,976 2,695 -719
2020-12-18 72.15 -5.14% 4.72% 21,986 27,272 -5,286 2,420 3,076 -656
2020-12-16 78.06 -2.18% 3.01% 16,356 16,818 -462 2,116 2,387 -271
2020-12-14 80.32 -0.52% 3.01% 16,472 17,438 -965 2,167 1,580 587
2020-12-11 80.74 4.38% 5.75% 32,066 32,929 -863 6,788 5,682 1,106
2020-12-10 77.35 4.81% 4.30% 26,345 20,447 5,898 4,493 3,270 1,223
2020-12-09 73.80 -4.18% 3.55% 17,447 20,232 -2,785 1,967 2,418 -451
2020-12-08 77.02 0.29% 3.02% 17,209 15,608 1,601 2,766 1,553 1,213
2020-12-07 76.80 -3.02% 3.90% 19,704 23,022 -3,318 2,699 3,893 -1,194
2020-12-04 79.19 4.50% 4.34% 26,551 20,925 5,626 3,070 2,335 735
2020-12-03 75.78 0.07% 5.11% 27,924 27,181 743 5,287 4,303 984
2020-12-02 75.73 6.75% 9.58% 52,251 47,714 4,537 14,828 13,241 1,586
2020-11-30 67.68 1.29% 4.47% 21,311 20,427 884 3,130 3,381 -473
2020-11-26 69.07 -1.44% 2.78% 15,233 11,977 3,256 1,941 1,146 795
2020-11-25 70.08 -2.29% 2.59% 13,779 12,155 1,624 1,224 466 759
2020-11-24 71.72 -0.80% 2.23% 11,034 11,619 -584 1,150 686 464
2020-11-23 72.30 -1.24% 2.62% 13,367 13,324 43 712 1,154 -443
2020-11-20 73.21 -0.49% 2.08% 9,702 11,967 -2,265 1,125 649 476
2020-11-19 73.57 -0.65% 2.85% 17,311 12,358 4,953 1,123 713 410
2020-11-18 74.05 -4.41% 3.52% 17,427 19,842 -2,414 1,965 3,906 -1,941
2020-11-17 77.47 -2.91% 1.67% 7,627 10,703 -3,076 854 827 27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022