网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新媒股份 (300770)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.15 52周最低:45.11

新媒股份(300770) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-17 118.46 1.94% 1.28% 9,694 11,415 -1,721 590 1,274 -684
2020-08-14 116.20 1.48% 0.88% 8,494 5,872 2,622 555 0 555
2020-08-13 114.50 -1.35% 0.86% 6,956 7,197 -241 511 437 74
2020-08-12 116.07 0.05% 1.24% 9,562 9,861 -299 380 617 -237
2020-08-11 116.01 2.36% 1.67% 16,030 10,940 5,090 3,299 1,316 1,984
2020-08-10 113.33 1.92% 1.42% 11,341 10,742 599 1,092 1,557 -465
2020-08-07 111.20 -4.14% 2.05% 16,013 16,335 -322 2,316 1,631 685
2020-08-06 116.00 -2.41% 1.36% 9,174 13,227 -4,052 1,072 1,910 -839
2020-08-05 118.86 0.66% 1.18% 11,215 8,424 2,791 1,159 360 800
2020-08-04 118.08 -3.45% 1.89% 11,938 19,157 -7,219 1,012 3,189 -2,177
2020-08-03 122.30 3.52% 1.43% 13,647 10,583 3,064 1,721 590 1,131
2020-07-31 118.14 0.45% 1.23% 10,015 9,973 42 1,196 897 299
2020-07-30 117.61 -2.30% 1.57% 9,474 16,469 -6,995 158 2,246 -2,087
2020-07-29 120.38 1.86% 1.29% 11,281 10,190 1,091 912 560 352
2020-07-28 118.18 1.24% 1.36% 10,804 11,502 -699 1,212 1,418 -206
2020-07-27 116.73 -1.92% 1.39% 11,239 11,488 -248 981 859 122
2020-07-24 119.02 -2.84% 1.57% 12,072 14,156 -2,084 1,023 813 210
2020-07-23 122.50 -0.89% 1.52% 12,682 12,735 -53 922 1,190 -267
2020-07-22 123.60 1.46% 1.49% 15,122 10,490 4,632 2,139 449 1,690
2020-07-21 121.82 0.91% 1.57% 14,412 12,265 2,147 1,383 1,006 377
2020-07-20 120.72 -1.85% 2.02% 15,438 18,570 -3,133 1,214 2,785 -1,571
2020-07-17 123.00 3.89% 2.36% 21,734 18,184 3,550 3,665 2,716 949
2020-07-16 118.40 -9.96% 2.77% 23,054 26,000 -2,945 4,580 6,240 -1,660
2020-07-15 131.50 -5.73% 3.21% 28,106 32,355 -4,249 7,587 9,469 -1,882
2020-07-14 139.50 1.75% 2.29% 19,521 23,054 -3,533 3,037 3,594 -557
2020-07-13 137.10 4.02% 3.20% 31,012 29,032 1,980 5,174 4,341 833
2020-07-10 131.80 1.15% 3.63% 33,013 31,450 1,563 5,514 5,167 347
2020-07-08 216.65 -0.40% 2.62% 21,056 21,653 -597 4,584 4,947 -363
2020-07-07 217.52 4.27% 3.55% 26,069 30,865 -4,796 7,575 10,700 -3,125
2020-07-06 208.61 0.88% 3.77% 29,394 29,362 32 5,523 6,616 -1,093
2020-07-03 206.80 0.15% 4.41% 33,475 30,818 2,658 16,959 13,269 3,690
2020-07-02 206.50 2.23% 4.97% 44,604 37,362 7,241 14,535 10,289 4,246
2020-06-29 227.58 6.07% 2.34% 22,877 17,875 5,002 6,651 2,855 3,796
2020-06-24 214.56 -0.63% 1.85% 13,971 16,645 -2,674 2,102 4,960 -2,859
2020-06-23 215.92 2.75% 1.74% 15,971 12,945 3,026 2,128 533 1,596
2020-06-22 210.15 0.56% 1.72% 13,953 14,467 -514 1,115 1,542 -427
2020-06-19 208.98 1.35% 2.19% 20,655 14,471 6,184 2,945 2,036 909
2020-06-18 206.20 -2.16% 2.11% 15,675 18,048 -2,373 2,155 3,542 -1,387
2020-06-17 210.76 2.21% 2.11% 16,879 17,570 -691 4,666 3,479 1,186
2020-06-16 206.20 0.59% 2.48% 21,587 17,860 3,728 4,214 3,268 946
2020-06-15 205.00 0.12% 2.38% 18,802 19,663 -861 2,679 3,561 -882
2020-06-12 204.75 5.55% 3.28% 30,491 20,355 10,136 8,643 3,340 5,304
2020-06-11 193.98 0.07% 2.21% 19,449 12,975 6,474 6,026 3,243 2,783
2020-06-10 193.84 7.89% 3.36% 28,919 19,166 9,753 9,053 5,671 3,381
2020-06-09 179.66 4.97% 2.58% 23,931 11,207 12,724 8,571 2,514 6,056
2020-06-08 171.15 -3.68% 2.50% 13,870 18,674 -4,804 2,874 3,976 -1,102
2020-06-05 177.68 1.47% 1.30% 10,443 7,418 3,025 2,447 1,108 1,339
2020-06-04 175.11 -1.81% 1.22% 7,634 8,926 -1,292 1,482 1,393 89
2020-06-03 178.34 -0.64% 1.29% 9,125 8,819 306 1,406 495 912
2020-06-02 179.49 2.80% 2.75% 16,418 21,633 -5,215 3,901 3,544 356
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022