网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新媒股份 (300770)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.9 52周最低:45.11

新媒股份(300770) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 54.29 -1.99% 3.76% 14,243 14,925 -682 2,235 2,074 161
2021-12-03 55.39 0.25% 4.51% 15,004 19,727 -4,723 2,163 4,562 -2,399
2021-12-02 55.25 -4.76% 5.64% 21,424 23,261 -1,837 4,899 4,928 -29
2021-12-01 58.01 -0.12% 5.03% 18,444 22,807 -4,363 2,462 4,546 -2,084
2021-11-30 58.08 -2.58% 5.53% 19,226 26,702 -7,476 4,044 7,229 -3,185
2021-11-29 59.62 -2.18% 6.29% 26,482 26,600 -118 5,594 5,059 535
2021-11-26 60.95 -2.07% 6.32% 27,485 27,345 141 7,672 6,639 1,033
2021-11-25 62.24 -4.47% 7.85% 32,103 38,495 -6,391 9,602 12,248 -2,646
2021-11-24 65.15 4.11% 11.08% 52,786 48,259 4,527 17,933 12,130 5,804
2021-11-23 62.58 -2.71% 11.12% 48,328 48,134 193 15,341 16,494 -1,153
2021-11-12 52.03 4.12% 5.75% 24,305 17,316 6,989 7,347 1,812 5,536
2021-11-11 49.97 -0.66% 2.54% 8,664 9,309 -645 317 1,120 -803
2021-11-10 50.30 0.60% 4.18% 13,797 16,120 -2,323 2,053 1,978 75
2021-11-09 50.00 0.20% 2.71% 10,224 8,804 1,420 1,838 840 999
2021-11-08 49.90 0.12% 2.81% 8,330 11,339 -3,009 524 928 -405
2021-11-05 49.84 2.76% 4.12% 15,464 13,363 2,101 3,197 307 2,891
2021-11-04 48.50 1.32% 1.94% 7,440 5,784 1,656 952 0 952
2021-11-03 47.87 2.51% 1.88% 7,318 5,339 1,978 974 0 974
2021-11-02 46.70 -2.03% 1.85% 5,143 7,212 -2,069 289 466 -177
2021-11-01 47.67 0.46% 1.73% 5,336 6,364 -1,028 336 426 -90
2021-10-29 47.45 0.04% 2.19% 7,253 7,544 -291 263 252 11
2021-10-28 47.43 2.97% 2.69% 9,845 8,133 1,712 1,478 1,069 409
2021-10-26 47.25 1.05% 1.18% 4,113 3,691 422 346 0 346
2021-10-22 46.66 1.17% 1.41% 5,118 4,175 943 350 0 350
2021-10-21 46.12 0.50% 0.82% 2,682 2,621 61 0 0 0
2021-10-20 45.89 -1.06% 1.11% 2,879 4,382 -1,503 0 0 0
2021-10-19 46.38 1.49% 1.21% 3,943 3,897 46 390 136 254
2021-10-18 45.70 -1.93% 1.48% 3,032 6,554 -3,522 181 1,171 -990
2021-10-14 46.95 1.82% 1.36% 4,843 4,151 692 299 261 39
2021-10-13 46.11 0.37% 1.07% 1,513 2,325 -812 0 300 -300
2021-10-12 45.94 -1.14% 1.28% 2,356 4,407 -2,050 0 719 -719
2021-10-11 46.47 -0.02% 1.06% 1,641 2,546 -905 104 394 -290
2021-10-08 46.48 1.13% 1.03% 1,409 1,119 290 148 0 148
2021-09-30 45.96 0.77% 1.01% 1,244 1,312 -68 114 0 114
2021-09-29 45.61 -4.90% 2.94% 3,629 5,330 -1,701 555 454 100
2021-09-28 47.96 -1.72% 1.26% 1,382 2,556 -1,173 0 312 -312
2021-09-27 48.80 1.14% 1.40% 2,614 3,044 -430 0 101 -101
2021-09-24 48.25 -0.78% 1.65% 2,372 2,294 78 0 101 -101
2021-09-23 48.63 1.02% 1.70% 1,696 1,530 167 274 0 274
2021-09-22 48.14 -0.12% 1.32% 2,564 2,453 111 0 204 -204
2021-09-17 48.20 -2.03% 2.23% 1,719 2,723 -1,004 0 0 0
2021-09-16 49.20 -2.52% 2.31% 3,781 6,325 -2,544 384 474 -90
2021-09-15 50.47 0.60% 2.36% 3,617 2,957 660 304 238 66
2021-09-14 50.17 -2.26% 2.76% 3,689 3,815 -126 408 144 264
2021-09-13 51.33 -1.84% 2.58% 2,660 3,534 -874 167 112 55
2021-09-10 52.29 2.85% 3.47% 1,602 2,548 -946 0 112 -112
2021-09-09 50.84 -1.09% 1.97% 2,389 3,671 -1,282 256 127 129
2021-09-07 51.50 3.29% 3.75% 8,559 5,495 3,064 1,897 521 1,377
2021-09-06 49.86 2.07% 3.09% 6,940 5,205 1,735 1,480 244 1,237
2021-09-02 48.88 0.21% 2.22% 5,729 4,956 773 736 0 736
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021