网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智莱科技 (300771)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.38 52周最低:34.4

智莱科技(300771) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 35.17 -1.70% 2.25% 2,795 3,114 -318 771 328 443
2020-10-15 35.78 -2.19% 2.17% 2,450 3,351 -900 139 283 -144
2020-10-14 36.58 -1.38% 1.69% 1,531 3,078 -1,547 124 146 -22
2020-10-13 37.09 -0.88% 1.49% 1,803 2,307 -504 0 0 0
2020-10-12 37.42 2.83% 1.62% 2,406 2,071 335 0 0 0
2020-09-30 35.57 0.17% 0.98% 1,069 1,545 -476 0 122 -122
2020-09-29 35.51 0.31% 0.99% 975 1,654 -680 0 0 0
2020-09-28 35.40 -2.37% 1.33% 1,308 2,237 -929 0 0 0
2020-09-25 36.26 -1.87% 1.69% 1,638 2,968 -1,330 112 0 112
2020-09-24 36.95 -3.47% 2.27% 2,085 4,172 -2,087 109 296 -188
2020-09-23 38.28 0.21% 1.56% 1,760 2,653 -893 0 112 -112
2020-09-22 38.20 -2.70% 2.33% 2,742 3,857 -1,115 261 136 125
2020-09-21 39.26 -1.97% 1.96% 2,490 3,267 -777 0 0 0
2020-09-18 40.05 0.63% 2.51% 3,831 3,611 220 557 0 557
2020-09-17 39.80 1.04% 3.15% 4,995 4,065 930 717 113 604
2020-09-16 39.39 -3.43% 3.26% 3,401 6,243 -2,842 578 0 578
2020-09-15 40.79 1.17% 3.72% 5,984 5,259 726 686 215 471
2020-09-14 40.32 4.13% 4.75% 9,102 4,942 4,161 540 109 431
2020-09-11 38.72 -2.91% 5.53% 7,167 8,334 -1,167 1,180 1,392 -212
2020-09-10 39.88 1.32% 7.23% 13,189 8,738 4,451 1,221 620 601
2020-09-09 39.36 -3.03% 3.10% 4,241 4,956 -715 0 100 -100
2020-09-08 40.59 2.79% 3.33% 5,697 4,158 1,539 716 0 716
2020-09-04 39.39 -0.63% 2.48% 3,249 3,946 -697 603 335 268
2020-09-02 41.00 2.37% 4.04% 6,737 5,460 1,277 522 109 413
2020-09-01 40.05 -0.40% 2.96% 3,338 5,270 -1,932 0 0 0
2020-08-31 40.21 -1.28% 3.31% 4,189 5,717 -1,528 166 108 58
2020-08-28 40.73 -0.68% 4.19% 6,407 6,343 64 437 102 335
2020-08-27 41.01 -4.09% 6.63% 7,651 12,277 -4,626 797 695 102
2020-08-26 42.76 4.57% 9.04% 17,739 10,761 6,978 2,529 344 2,185
2020-08-25 40.89 -3.54% 7.36% 10,106 11,777 -1,671 1,425 1,770 -345
2020-08-24 42.39 0.28% 6.18% 8,275 10,878 -2,603 415 362 53
2020-08-21 42.27 5.44% 7.79% 14,268 9,473 4,795 2,588 942 1,646
2020-08-20 40.09 0.73% 2.03% 2,916 3,016 -100 0 105 -105
2020-08-18 40.58 -2.29% 3.10% 3,736 5,612 -1,876 275 477 -202
2020-08-17 41.53 1.07% 3.86% 5,730 5,898 -168 206 317 -110
2020-08-14 41.09 -1.06% 2.73% 3,678 4,569 -892 0 0 0
2020-08-13 41.53 -1.07% 4.23% 5,496 7,428 -1,932 261 649 -388
2020-08-12 41.98 4.95% 7.59% 11,839 10,777 1,062 1,493 948 545
2020-08-11 40.00 3.90% 7.06% 11,786 8,802 2,984 1,806 224 1,583
2020-08-07 38.50 -2.78% 2.75% 2,845 4,972 -2,127 279 282 -3
2020-08-06 39.60 2.17% 3.95% 5,471 5,960 -488 0 0 0
2020-08-05 38.76 0.70% 2.37% 3,654 3,071 583 0 0 0
2020-08-04 38.49 -1.99% 2.87% 3,138 4,995 -1,858 0 488 -488
2020-08-03 39.27 2.03% 2.77% 4,399 3,577 821 308 117 191
2020-07-31 38.49 1.56% 2.53% 3,673 3,350 324 297 208 89
2020-07-30 37.90 -1.22% 2.50% 3,117 3,894 -776 0 0 0
2020-07-29 38.37 2.59% 2.42% 3,893 2,812 1,080 149 0 149
2020-07-28 37.40 -0.82% 3.17% 4,025 4,662 -637 581 0 581
2020-07-27 37.71 -3.68% 3.32% 3,970 5,348 -1,378 323 0 323
2020-07-24 39.15 -5.78% 3.87% 4,480 6,949 -2,469 287 0 287
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020