网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

运达股份 (300772)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.75 52周最低:13.31

运达股份(300772) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 16.43 0.12% 3.06% 11,622 11,572 50 1,302 979 323
2022-12-01 16.41 3.08% 5.17% 19,889 18,225 1,664 6,106 2,122 3,983
2022-11-30 15.92 -1.61% 2.83% 8,325 12,237 -3,912 1,120 1,942 -822
2022-11-29 16.18 0.94% 2.13% 8,451 7,544 908 1,466 764 703
2022-11-28 16.03 0.94% 2.17% 9,310 6,894 2,416 1,599 530 1,069
2022-11-25 15.88 -3.11% 2.08% 6,807 8,575 -1,768 1,115 648 467
2022-11-24 16.39 0.55% 2.85% 9,566 11,967 -2,401 770 627 143
2022-11-23 16.30 3.10% 2.93% 11,834 10,047 1,787 1,586 0 1,586
2022-11-22 15.81 -2.04% 1.92% 4,834 9,409 -4,575 234 1,021 -787
2022-11-21 16.14 0.56% 2.39% 8,793 8,993 -200 1,460 375 1,084
2022-11-18 16.05 1.52% 4.48% 16,311 16,243 68 4,255 3,071 1,184
2022-11-09 17.75 -3.38% 6.98% 16,079 20,969 -4,890 2,603 5,828 -3,224
2022-11-08 18.37 0.88% 8.21% 23,786 22,563 1,223 5,347 3,985 1,362
2022-11-07 18.21 -6.33% 12.21% 28,430 36,883 -8,453 7,055 13,346 -6,291
2022-11-04 19.44 2.91% 6.20% 20,071 16,716 3,355 4,035 2,032 2,003
2022-11-03 18.89 0.80% 4.37% 12,595 12,428 167 1,204 648 557
2022-11-02 18.74 0.97% 5.56% 16,417 15,368 1,049 1,466 1,143 323
2022-11-01 18.56 3.23% 5.67% 17,500 13,784 3,716 2,699 1,070 1,629
2022-10-31 17.98 -1.75% 6.90% 16,726 20,949 -4,223 1,357 1,355 2
2022-10-28 18.30 -2.40% 5.80% 16,196 17,251 -1,056 2,747 1,622 1,125
2022-10-27 18.75 -6.20% 9.16% 24,009 30,858 -6,849 3,495 4,272 -777
2022-10-26 19.99 -2.11% 7.05% 18,862 24,368 -5,506 1,434 3,058 -1,624
2022-10-25 20.42 -2.53% 5.03% 15,125 16,293 -1,168 1,815 2,881 -1,066
2022-10-24 20.95 -1.09% 4.57% 13,579 15,617 -2,037 1,442 1,501 -60
2022-10-21 21.18 5.48% 6.09% 18,830 20,574 -1,745 3,384 5,153 -1,769
2022-10-20 20.08 -3.83% 4.52% 11,693 16,125 -4,432 1,071 1,831 -760
2022-10-19 20.88 -2.11% 3.52% 10,360 12,070 -1,709 1,303 1,138 164
2022-10-18 21.33 -1.16% 5.99% 21,522 17,897 3,626 2,681 2,429 252
2022-10-17 21.58 2.37% 4.94% 17,340 14,537 2,803 2,110 2,198 -88
2022-10-14 21.08 6.20% 6.96% 26,004 18,363 7,641 4,679 2,685 1,995
2022-10-13 19.85 0.61% 4.57% 13,605 14,092 -487 1,773 1,745 28
2022-10-12 19.73 7.58% 5.14% 17,101 13,168 3,933 2,017 182 1,835
2022-10-11 18.34 0.49% 2.35% 6,902 6,211 691 1,100 374 726
2022-09-30 18.25 -4.40% 2.90% 7,325 9,138 -1,813 453 895 -442
2022-09-29 19.09 0.16% 2.84% 0 0 0 0 0 0
2022-09-28 19.06 -4.80% 3.48% 8,214 12,294 -4,080 733 1,547 -814
2022-09-27 20.02 4.05% 5.07% 0 0 0 0 0 0
2022-09-26 19.24 1.16% 3.66% 8,749 5,499 3,250 1,335 274 1,062
2022-09-23 19.02 -3.94% 3.61% 6,132 9,019 -2,887 223 1,307 -1,084
2022-09-22 19.80 -0.15% 2.83% 6,064 6,130 -66 1,071 1,120 -49
2022-09-21 19.83 -2.60% 3.21% 8,490 9,495 -1,005 460 1,268 -808
2022-09-20 20.36 1.95% 3.24% 0 0 0 0 0 0
2022-09-19 19.97 0.30% 2.69% 0 0 0 0 0 0
2022-09-16 19.91 -5.33% 4.35% 0 0 0 0 0 0
2022-09-15 21.03 -5.27% 6.54% 0 0 0 0 0 0
2022-09-14 22.20 -2.67% 4.51% 7,556 11,794 -4,237 1,850 1,827 23
2022-09-13 22.81 -2.65% 4.09% 7,760 12,047 -4,287 724 1,744 -1,020
2022-09-09 23.43 -1.55% 4.86% 0 0 0 0 0 0
2022-09-08 23.80 -3.64% 6.04% 0 0 0 0 0 0
2022-09-07 24.70 5.11% 8.85% 21,514 16,439 5,075 5,697 2,585 3,111
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式