网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 35.10 -4.23% 5.23% 34,429 34,284 145 8,451 12,472 -4,021
2020-08-11 36.65 -6.43% 4.65% 30,438 35,950 -5,512 5,413 11,450 -6,037
2020-08-10 39.17 -2.08% 4.07% 28,268 31,909 -3,641 6,992 8,692 -1,699
2020-08-07 40.00 0.60% 5.60% 42,545 41,580 965 13,031 11,967 1,064
2020-08-06 39.76 5.16% 7.01% 57,388 48,157 9,230 21,467 15,118 6,349
2020-08-05 37.81 -0.47% 2.67% 18,058 20,140 -2,082 2,869 2,447 423
2020-08-04 37.99 2.76% 5.33% 37,614 37,668 -55 11,520 8,266 3,254
2020-08-03 36.97 1.87% 4.43% 33,493 28,438 5,055 7,726 5,881 1,845
2020-07-31 36.29 0.86% 3.07% 20,969 20,326 643 3,788 1,782 2,005
2020-07-30 35.98 -2.28% 3.16% 17,527 25,592 -8,065 1,698 5,308 -3,610
2020-07-29 36.82 1.91% 3.65% 26,473 23,450 3,023 5,985 3,940 2,045
2020-07-28 36.13 1.57% 2.67% 18,280 18,028 253 3,835 3,622 212
2020-07-27 35.57 1.11% 2.61% 14,899 19,649 -4,750 2,344 3,579 -1,236
2020-07-24 35.18 -8.74% 5.82% 36,774 43,006 -6,233 9,003 12,110 -3,107
2020-07-23 38.55 -2.82% 4.03% 25,654 32,157 -6,503 5,209 8,311 -3,102
2020-07-22 39.67 0.25% 4.93% 35,537 37,870 -2,334 7,886 8,176 -289
2020-07-21 39.57 2.73% 5.24% 41,114 38,291 2,823 14,287 10,619 3,669
2020-07-20 38.52 3.66% 3.86% 27,403 28,204 -800 5,659 5,447 212
2020-07-17 37.16 0.16% 3.75% 22,235 29,735 -7,500 3,900 7,151 -3,251
2020-07-16 37.10 -4.04% 5.36% 34,695 42,476 -7,781 7,627 11,842 -4,215
2020-07-15 38.66 -6.62% 7.36% 54,405 55,921 -1,516 15,773 22,326 -6,554
2020-07-14 41.40 -6.74% 9.63% 73,617 77,477 -3,860 30,688 34,426 -3,738
2020-07-13 44.39 3.43% 8.46% 69,734 67,967 1,767 26,288 29,014 -2,435
2020-07-10 42.92 1.35% 11.37% 83,765 98,036 -14,272 44,080 56,795 -12,715
2020-07-08 38.50 2.18% 8.01% 61,939 50,302 11,638 27,341 19,092 8,249
2020-07-07 37.68 -1.18% 9.42% 62,666 65,784 -3,118 25,666 30,022 -4,356
2020-07-06 38.13 5.98% 8.16% 59,896 52,212 7,684 19,844 18,565 1,278
2020-07-03 35.98 2.77% 5.76% 36,925 37,048 -123 17,066 18,301 -1,234
2020-07-02 35.01 0.75% 3.46% 21,560 23,461 -1,901 4,041 2,477 1,564
2020-06-29 33.40 0.09% 1.87% 10,888 12,922 -2,034 1,349 1,607 -258
2020-06-24 33.37 1.24% 2.45% 16,537 13,568 2,969 3,189 2,051 1,138
2020-06-23 32.96 -2.08% 3.04% 15,378 22,697 -7,319 2,590 7,593 -5,003
2020-06-22 33.66 -0.33% 2.78% 16,020 19,854 -3,834 1,918 3,002 -1,084
2020-06-19 33.77 0.72% 1.73% 11,624 10,371 1,253 1,320 1,291 29
2020-06-18 33.53 -0.95% 1.35% 8,344 8,896 -552 368 1,013 -644
2020-06-17 33.85 -1.14% 2.11% 10,473 15,941 -5,468 1,162 1,832 -670
2020-06-16 34.24 2.88% 2.62% 19,563 14,473 5,090 4,142 1,401 2,741
2020-06-15 33.28 -1.13% 1.87% 11,583 12,305 -721 1,084 1,704 -621
2020-06-12 33.66 -0.50% 2.06% 14,658 11,133 3,525 1,198 1,009 189
2020-06-11 33.83 -0.91% 2.10% 13,623 12,206 1,417 5,531 2,693 2,838
2020-06-10 34.14 1.04% 1.58% 11,545 7,617 3,928 2,780 558 2,223
2020-06-09 33.79 1.41% 1.48% 11,137 7,430 3,708 2,168 853 1,315
2020-06-08 33.32 -2.46% 1.94% 9,481 14,556 -5,075 1,414 3,454 -2,039
2020-06-05 34.16 -0.55% 1.72% 11,477 10,381 1,096 1,921 1,003 918
2020-06-04 34.35 -4.05% 3.14% 16,710 23,809 -7,099 2,961 5,201 -2,240
2020-06-03 35.80 3.56% 4.06% 28,808 25,656 3,153 6,694 2,363 4,331
2020-06-02 34.57 -1.76% 2.63% 15,183 19,303 -4,120 1,711 1,644 66
2020-06-01 35.19 0.49% 3.66% 23,868 23,673 195 3,114 2,614 499
2020-05-29 72.04 1.18% 3.16% 19,540 22,807 -3,267 3,838 2,736 1,103
2020-05-28 71.20 -3.06% 3.75% 20,327 30,856 -10,529 2,318 3,726 -1,409
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020