网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-17 80.15 2.65% 8.00% 14,345 13,920 425 3,238 1,342 1,896
2020-04-16 78.08 1.69% 5.00% 8,708 8,550 158 568 126 442
2020-04-15 76.78 2.41% 8.00% 14,867 12,581 2,286 2,396 941 1,455
2020-04-14 74.97 1.52% 6.00% 9,871 8,330 1,541 866 423 442
2020-04-13 73.85 -9.48% 11.00% 17,689 17,074 615 2,562 3,569 -1,007
2020-04-10 81.58 0.72% 13.00% 22,019 21,505 514 2,778 1,699 1,079
2020-04-09 81.00 -0.64% 4.00% 7,118 8,283 -1,166 840 376 464
2020-04-08 81.52 -0.56% 5.00% 8,304 10,822 -2,518 650 1,040 -391
2020-04-07 81.98 4.87% 8.00% 14,802 12,911 1,890 2,614 1,486 1,128
2020-04-03 78.17 0.75% 6.00% 10,464 8,573 1,891 574 229 346
2020-04-02 77.59 7.32% 8.00% 14,866 9,330 5,535 2,236 123 2,113
2020-04-01 72.30 0.10% 3.00% 4,394 5,058 -663 0 0 0
2020-03-31 72.23 1.39% 3.00% 5,642 5,423 219 209 199 10
2020-03-30 71.24 -4.70% 6.00% 7,758 9,074 -1,316 524 525 -1
2020-03-27 74.75 0.82% 4.00% 5,825 6,993 -1,168 721 259 462
2020-03-26 74.14 -2.96% 4.00% 5,393 7,071 -1,677 785 395 390
2020-03-25 76.40 1.21% 6.00% 8,515 9,748 -1,234 725 407 319
2020-03-24 75.49 3.38% 5.00% 9,304 8,382 921 1,160 768 392
2020-03-23 73.02 -7.24% 6.00% 8,291 11,519 -3,228 635 1,100 -466
2020-03-20 78.72 -1.66% 6.00% 7,955 12,314 -4,359 1,081 545 536
2020-03-19 80.05 3.45% 7.00% 11,621 11,099 522 723 386 337
2020-03-18 77.38 0.57% 8.00% 13,737 13,691 46 1,360 430 930
2020-03-17 76.94 0.84% 7.00% 12,609 9,411 3,199 1,608 212 1,396
2020-03-16 76.30 -2.24% 10.00% 16,311 16,696 -385 3,750 3,148 603
2020-03-13 78.05 -2.07% 6.00% 10,214 10,208 6 1,262 1,039 223
2020-03-12 79.70 -2.09% 5.00% 9,323 8,607 717 667 747 -80
2020-03-11 81.40 -2.35% 5.00% 9,053 9,051 2 3,227 1,666 1,562
2020-03-10 83.36 2.42% 8.00% 15,619 12,483 3,137 1,633 932 700
2020-03-09 81.39 -5.22% 9.00% 12,640 17,191 -4,551 1,711 1,891 -180
2020-03-06 85.87 -1.48% 5.00% 9,678 9,060 618 932 653 279
2020-03-05 87.16 0.58% 8.00% 13,564 14,727 -1,163 1,569 1,176 392
2020-03-04 86.66 -0.96% 7.00% 10,951 14,338 -3,387 1,668 2,013 -345
2020-03-03 87.50 0.63% 10.00% 16,203 19,263 -3,060 1,428 544 884
2020-03-02 86.95 3.47% 8.00% 13,491 15,228 -1,737 4,257 4,584 -327
2020-02-28 84.03 -6.49% 10.00% 17,635 18,356 -721 2,357 2,634 -278
2020-02-27 89.86 -0.01% 8.00% 14,059 17,153 -3,094 1,149 2,658 -1,509
2020-02-26 89.87 -6.39% 12.00% 20,389 24,653 -4,265 2,853 3,718 -865
2020-02-25 96.00 -0.83% 16.00% 30,337 30,250 87 8,342 6,343 1,999
2020-02-24 96.80 5.05% 21.00% 40,403 38,879 1,525 16,709 15,808 900
2020-02-21 92.15 -0.70% 14.00% 26,865 26,685 180 4,288 6,080 -1,793
2020-02-20 92.80 0.73% 10.00% 21,076 17,378 3,698 3,847 1,771 2,076
2020-02-19 92.13 6.81% 18.00% 31,815 32,089 -274 9,292 7,394 1,897
2020-02-18 86.26 5.38% 12.00% 21,568 18,316 3,252 4,357 2,801 1,556
2020-02-17 81.86 1.55% 10.00% 16,302 16,630 -328 1,912 1,766 146
2020-02-14 80.61 7.75% 13.00% 24,252 17,718 6,534 4,000 1,372 2,628
2020-02-13 74.81 -2.38% 7.00% 10,001 12,088 -2,086 1,029 2,002 -973
2020-02-12 76.63 1.56% 6.00% 10,342 8,744 1,598 603 393 210
2020-02-11 75.45 -2.39% 6.00% 8,223 11,664 -3,442 654 1,191 -537
2020-02-10 77.30 3.81% 11.00% 17,221 16,530 691 2,095 1,157 938
2020-02-07 74.46 2.17% 10.00% 15,694 14,766 928 2,114 824 1,291
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020