网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-06 72.88 1.50% 10.00% 15,022 13,982 1,041 1,061 1,407 -346
2020-02-05 71.80 1.99% 9.00% 13,674 13,276 398 892 1,153 -261
2020-02-04 70.40 1.08% 12.00% 17,956 15,295 2,661 2,835 2,230 606
2020-02-03 69.65 -10.00% 2.00% 5,595 0 5,595 3,306 0 3,306
2020-01-23 77.39 -5.39% 11.00% 15,888 18,925 -3,037 3,066 2,800 266
2020-01-22 81.80 -0.18% 10.00% 15,570 19,011 -3,441 3,007 5,122 -2,115
2020-01-21 81.95 -5.26% 12.00% 18,500 24,584 -6,084 3,699 5,917 -2,218
2020-01-20 86.50 8.04% 17.00% 33,549 22,991 10,558 10,876 3,509 7,367
2020-01-17 80.06 0.01% 9.00% 15,924 15,222 702 1,968 1,210 758
2020-01-16 80.05 0.25% 7.00% 12,287 10,245 2,042 1,963 805 1,158
2020-01-15 79.85 -3.09% 13.00% 17,403 23,613 -6,211 4,439 5,178 -739
2020-01-14 82.40 1.99% 13.00% 24,513 17,348 7,165 8,018 2,277 5,742
2020-01-13 80.79 0.97% 12.00% 20,899 17,247 3,652 4,299 2,788 1,511
2020-01-10 80.01 0.39% 15.00% 24,915 22,150 2,765 5,784 6,351 -566
2020-01-09 79.70 0.86% 10.00% 17,605 15,981 1,624 3,360 1,811 1,549
2020-01-08 79.02 -4.06% 16.00% 21,795 29,330 -7,535 3,559 6,940 -3,381
2020-01-07 82.36 3.51% 20.00% 36,617 30,046 6,571 10,205 4,448 5,757
2020-01-06 79.57 -2.94% 17.00% 24,509 28,681 -4,171 3,980 5,460 -1,479
2020-01-03 81.98 1.02% 22.00% 34,727 35,902 -1,175 8,903 8,297 605
2020-01-02 81.15 3.42% 28.00% 49,548 40,864 8,684 20,222 12,390 7,832
2019-12-31 78.47 6.86% 36.00% 69,894 43,671 26,223 40,660 19,809 20,851
2019-12-30 73.43 10.01% 2.00% 1,977 4,145 -2,168 1,977 961 1,016
2019-12-27 66.75 10.00% 0.00% 10 1,436 -1,426 0 364 -364
2019-12-26 60.68 0.45% 3.00% 4,767 4,751 16 526 0 526
2019-12-25 60.41 0.95% 4.00% 6,036 4,915 1,121 100 190 -90
2019-12-24 59.84 2.38% 4.00% 6,567 4,488 2,079 783 0 783
2019-12-23 58.45 -5.11% 8.00% 9,256 9,301 -45 325 104 221
2019-12-20 61.60 1.02% 7.00% 9,662 8,345 1,317 858 228 630
2019-12-19 60.98 0.56% 5.00% 7,566 7,017 549 915 225 690
2019-12-18 60.64 0.68% 7.00% 9,273 9,335 -61 999 203 796
2019-12-17 60.23 -0.18% 10.00% 13,101 11,822 1,279 1,067 593 473
2019-12-16 60.34 1.39% 8.00% 9,564 10,005 -440 735 888 -153
2019-12-13 59.51 3.53% 11.00% 16,353 11,730 4,623 1,646 840 806
2019-12-12 57.48 -0.64% 7.00% 8,781 8,608 172 1,122 106 1,016
2019-12-11 57.85 0.33% 9.00% 11,150 11,389 -239 1,272 729 543
2019-12-10 57.66 0.23% 9.00% 11,827 10,963 865 1,564 1,188 376
2019-12-09 57.53 1.36% 16.00% 19,903 18,662 1,240 3,840 2,557 1,283
2019-12-06 56.76 10.00% 19.00% 21,984 20,733 1,251 7,420 4,646 2,774
2019-12-05 51.60 5.09% 10.00% 11,251 9,684 1,567 930 564 366
2019-12-04 49.10 0.72% 5.00% 5,914 4,820 1,094 235 0 235
2019-12-03 48.75 1.04% 5.00% 5,658 5,136 522 132 278 -146
2019-12-02 48.25 0.48% 5.00% 5,056 5,194 -138 162 341 -179
2019-11-29 48.02 3.34% 8.00% 8,794 7,306 1,488 1,212 104 1,107
2019-11-28 46.47 -1.06% 4.00% 3,674 4,194 -520 106 277 -171
2019-11-27 46.97 -0.66% 5.00% 5,833 5,181 651 116 0 116
2019-11-26 47.28 -1.25% 3.00% 4,028 3,512 516 418 0 418
2019-11-25 47.88 -0.46% 7.00% 5,998 7,813 -1,815 487 205 282
2019-11-22 48.10 -0.17% 12.00% 12,601 12,412 189 1,046 1,452 -407
2019-11-21 48.18 -2.25% 19.00% 21,658 14,221 7,437 8,381 2,294 6,087
2019-11-20 49.29 -10.01% 14.00% 14,260 14,631 -371 2,417 4,036 -1,618
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020