网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-26 55.20 -5.64% 10.00% 8,720 14,953 -6,233 708 3,199 -2,491
2019-08-23 58.50 0.71% 10.00% 11,229 12,666 -1,438 1,396 987 408
2019-08-22 58.09 -0.50% 6.00% 6,961 8,687 -1,726 344 115 230
2019-08-21 58.38 -0.68% 7.00% 8,132 9,607 -1,475 884 1,046 -162
2019-08-20 58.78 0.43% 11.00% 14,388 13,402 986 992 1,210 -218
2019-08-19 58.53 6.75% 17.00% 22,261 17,830 4,431 3,973 2,570 1,402
2019-08-16 54.83 -1.40% 10.00% 10,964 12,823 -1,859 1,657 891 766
2019-08-15 55.61 0.98% 8.00% 9,438 9,345 93 782 477 305
2019-08-14 55.07 1.98% 10.00% 11,621 11,919 -298 1,895 461 1,435
2019-08-13 54.00 -1.69% 6.00% 6,387 7,760 -1,373 324 970 -647
2019-08-12 54.93 3.21% 10.00% 13,381 9,846 3,535 1,588 767 821
2019-08-09 53.22 -3.01% 8.00% 7,038 10,276 -3,238 601 373 228
2019-08-08 54.87 1.67% 6.00% 7,586 7,617 -31 646 0 646
2019-08-07 53.97 -2.60% 10.00% 9,599 13,172 -3,573 451 1,099 -648
2019-08-06 55.41 -7.56% 17.00% 17,005 21,392 -4,386 1,690 2,746 -1,056
2019-08-05 59.94 1.70% 10.00% 13,729 10,730 3,000 1,245 107 1,138
2019-08-02 58.94 -2.59% 10.00% 10,998 12,696 -1,698 891 1,011 -120
2019-08-01 60.51 1.07% 9.00% 11,490 11,365 126 1,005 239 766
2019-07-31 59.87 0.52% 7.00% 9,700 8,586 1,115 780 183 597
2019-07-30 59.56 -0.12% 10.00% 12,818 11,385 1,433 1,428 950 478
2019-07-29 59.63 -1.75% 9.00% 10,316 12,989 -2,673 1,137 1,575 -438
2019-07-26 60.69 -2.13% 10.00% 11,585 13,494 -1,909 1,344 675 669
2019-07-25 62.01 1.32% 16.00% 21,271 19,652 1,619 2,496 1,383 1,113
2019-07-24 61.20 -0.95% 16.00% 17,686 23,338 -5,652 2,559 2,901 -341
2019-07-23 61.79 4.66% 15.00% 21,109 17,682 3,426 3,080 1,603 1,476
2019-07-22 59.04 2.09% 15.00% 19,362 16,865 2,498 2,368 1,077 1,291
2019-07-19 57.83 1.65% 13.00% 15,776 15,077 700 1,811 2,258 -447
2019-07-18 56.89 -3.71% 11.00% 11,335 14,983 -3,649 1,071 1,835 -764
2019-07-17 59.08 1.76% 19.00% 22,032 23,993 -1,961 3,380 4,157 -777
2019-07-16 58.06 0.35% 17.00% 20,317 20,026 291 3,720 3,090 630
2019-07-15 57.86 10.00% 12.00% 15,286 12,542 2,743 4,116 1,972 2,144
2019-07-12 52.60 0.65% 4.00% 3,433 5,788 -2,355 566 3,692 -3,126
2019-07-11 52.26 0.79% 4.00% 3,848 4,367 -519 397 0 397
2019-07-10 51.85 -2.30% 6.00% 5,580 7,028 -1,448 348 287 61
2019-07-09 53.07 1.07% 7.00% 7,717 7,104 614 380 241 139
2019-07-08 52.51 -6.30% 13.00% 13,077 15,662 -2,585 963 1,484 -522
2019-07-05 56.04 3.17% 15.00% 19,234 14,537 4,697 2,441 937 1,505
2019-07-04 54.32 0.69% 7.00% 8,985 8,280 705 602 359 243
2019-07-03 53.95 -1.26% 6.00% 6,488 6,607 -119 889 232 657
2019-07-02 54.64 -1.97% 9.00% 9,300 11,218 -1,918 890 1,347 -458
2019-07-01 55.74 7.65% 16.00% 19,913 15,124 4,789 3,698 1,202 2,495
2019-06-28 51.78 -4.04% 9.00% 9,148 11,532 -2,385 522 1,285 -763
2019-06-27 53.96 0.48% 8.00% 9,073 10,457 -1,384 463 616 -154
2019-06-26 53.70 -1.47% 8.00% 8,594 9,287 -693 933 271 662
2019-06-25 54.50 -2.82% 13.00% 12,760 15,852 -3,092 1,465 1,111 354
2019-06-24 56.08 -3.36% 20.00% 20,859 25,775 -4,917 3,276 4,318 -1,042
2019-06-21 58.03 1.81% 33.00% 40,952 37,692 3,259 11,159 8,745 2,414
2019-06-20 57.00 -2.46% 41.00% 52,294 44,861 7,433 19,541 15,085 4,456
2019-06-19 58.44 9.99% 13.00% 3,275 28,842 -25,567 3,258 19,052 -15,794
2019-06-18 53.13 10.00% 15.00% 17,753 13,366 4,387 7,732 1,332 6,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020