网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:45.94

拉卡拉(300773) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-29 72.04 1.18% 3.16% 19,540 22,807 -3,267 3,838 2,736 1,103
2020-05-28 71.20 -3.06% 3.75% 20,327 30,856 -10,529 2,318 3,726 -1,409
2020-05-27 73.45 1.05% 4.94% 36,805 32,603 4,202 12,503 9,273 3,230
2020-05-26 72.69 10.00% 4.50% 34,074 25,897 8,178 12,722 7,781 4,942
2020-05-25 66.08 0.12% 1.27% 7,445 8,351 -906 436 190 246
2020-05-22 66.00 -5.40% 2.76% 13,176 21,695 -8,519 1,596 2,908 -1,312
2020-05-21 69.77 -2.98% 2.61% 13,904 21,207 -7,303 1,568 3,230 -1,662
2020-05-20 71.91 1.17% 2.95% 19,977 20,438 -461 3,000 2,413 587
2020-05-19 71.08 2.57% 2.38% 16,625 15,188 1,437 2,196 817 1,379
2020-05-18 69.30 -3.13% 2.07% 10,765 16,535 -5,769 1,325 1,213 112
2020-05-15 71.54 -0.29% 2.05% 13,169 14,625 -1,456 2,721 1,472 1,249
2020-05-14 71.75 -1.13% 2.00% 12,468 14,984 -2,516 1,584 3,706 -2,122
2020-05-13 72.57 1.17% 2.74% 17,581 19,986 -2,405 3,889 3,464 425
2020-05-12 71.73 3.64% 2.82% 20,164 17,985 2,179 4,009 1,193 2,816
2020-05-11 69.21 -3.30% 2.84% 17,450 19,805 -2,355 2,404 1,768 637
2020-05-08 71.57 0.48% 2.15% 14,252 14,677 -426 1,366 1,651 -285
2020-05-07 71.23 2.22% 2.89% 18,314 20,956 -2,642 3,201 1,379 1,822
2020-05-06 69.68 0.11% 2.39% 14,782 16,358 -1,576 2,126 977 1,149
2020-04-30 69.60 3.94% 3.43% 24,527 19,397 5,130 2,447 669 1,777
2020-04-29 66.96 0.07% 1.58% 9,996 10,273 -277 299 0 299
2020-04-28 66.91 -3.28% 2.00% 12,188 14,608 -2,419 650 1,360 -710
2020-04-27 69.18 -7.62% 2.00% 30,820 35,915 -5,095 4,427 5,472 -1,045
2020-04-24 74.89 -1.46% 4.00% 13,334 16,001 -2,667 821 936 -115
2020-04-23 76.00 -1.91% 4.00% 12,315 15,038 -2,722 993 606 387
2020-04-22 77.48 -0.88% 4.00% 13,133 14,829 -1,696 1,045 1,044 1
2020-04-21 78.17 -2.05% 5.00% 10,645 11,919 -1,274 1,222 956 266
2020-04-20 79.81 -0.42% 6.00% 8,863 10,450 -1,587 519 735 -217
2020-04-17 80.15 2.65% 8.00% 14,345 13,920 425 3,238 1,342 1,896
2020-04-16 78.08 1.69% 5.00% 8,708 8,550 158 568 126 442
2020-04-15 76.78 2.41% 8.00% 14,867 12,581 2,286 2,396 941 1,455
2020-04-14 74.97 1.52% 6.00% 9,871 8,330 1,541 866 423 442
2020-04-13 73.85 -9.48% 11.00% 17,689 17,074 615 2,562 3,569 -1,007
2020-04-10 81.58 0.72% 13.00% 22,019 21,505 514 2,778 1,699 1,079
2020-04-09 81.00 -0.64% 4.00% 7,118 8,283 -1,166 840 376 464
2020-04-08 81.52 -0.56% 5.00% 8,304 10,822 -2,518 650 1,040 -391
2020-04-07 81.98 4.87% 8.00% 14,802 12,911 1,890 2,614 1,486 1,128
2020-04-03 78.17 0.75% 6.00% 10,464 8,573 1,891 574 229 346
2020-04-02 77.59 7.32% 8.00% 14,866 9,330 5,535 2,236 123 2,113
2020-04-01 72.30 0.10% 3.00% 4,394 5,058 -663 0 0 0
2020-03-31 72.23 1.39% 3.00% 5,642 5,423 219 209 199 10
2020-03-30 71.24 -4.70% 6.00% 7,758 9,074 -1,316 524 525 -1
2020-03-27 74.75 0.82% 4.00% 5,825 6,993 -1,168 721 259 462
2020-03-26 74.14 -2.96% 4.00% 5,393 7,071 -1,677 785 395 390
2020-03-25 76.40 1.21% 6.00% 8,515 9,748 -1,234 725 407 319
2020-03-24 75.49 3.38% 5.00% 9,304 8,382 921 1,160 768 392
2020-03-23 73.02 -7.24% 6.00% 8,291 11,519 -3,228 635 1,100 -466
2020-03-20 78.72 -1.66% 6.00% 7,955 12,314 -4,359 1,081 545 536
2020-03-19 80.05 3.45% 7.00% 11,621 11,099 522 723 386 337
2020-03-18 77.38 0.57% 8.00% 13,737 13,691 46 1,360 430 930
2020-03-17 76.94 0.84% 7.00% 12,609 9,411 3,199 1,608 212 1,396
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020