网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 37.77 -0.11% 3.14% 20,924 24,256 -3,332 2,643 4,921 -2,278
2020-10-15 37.81 -2.55% 4.55% 29,844 36,540 -6,695 5,396 11,489 -6,093
2020-10-14 38.80 -2.95% 3.64% 23,751 30,469 -6,718 3,900 6,276 -2,375
2020-10-13 39.98 -0.50% 4.59% 33,277 36,168 -2,891 6,765 8,686 -1,921
2020-10-12 40.18 3.34% 6.09% 45,498 47,193 -1,695 16,911 14,527 2,384
2020-09-30 38.16 1.27% 3.07% 22,201 22,667 -466 3,200 2,795 406
2020-09-29 37.68 0.24% 2.80% 18,760 21,570 -2,810 3,109 2,687 422
2020-09-28 37.59 -3.57% 3.85% 27,090 28,513 -1,423 6,069 5,452 617
2020-09-25 38.98 -2.91% 4.18% 28,134 35,373 -7,239 4,554 8,372 -3,818
2020-09-24 40.15 -2.69% 4.21% 27,780 36,027 -8,246 5,584 6,689 -1,105
2020-09-23 41.26 0.78% 5.37% 39,513 43,828 -4,315 7,433 13,176 -5,743
2020-09-22 40.94 -3.85% 7.02% 51,380 59,311 -7,931 12,971 18,370 -5,399
2020-09-21 42.58 -1.05% 6.74% 51,162 57,067 -5,905 17,876 20,856 -2,979
2020-09-18 43.03 7.01% 11.73% 105,918 80,614 25,304 48,097 27,090 21,007
2020-09-17 40.21 -3.57% 7.88% 55,800 65,990 -10,190 16,182 18,104 -1,922
2020-09-16 41.70 -0.43% 8.64% 65,205 68,981 -3,775 24,113 21,344 2,769
2020-09-15 41.88 4.33% 12.52% 101,760 91,890 9,870 45,093 37,111 7,983
2020-09-14 40.14 1.54% 10.87% 80,521 82,647 -2,127 33,836 36,116 -2,280
2020-09-11 39.53 4.83% 9.19% 79,412 56,132 23,280 34,111 20,306 13,805
2020-09-10 37.71 3.46% 8.84% 75,123 53,926 21,196 36,009 18,652 17,357
2020-09-09 36.45 -4.23% 5.13% 32,408 39,305 -6,896 6,976 8,472 -1,496
2020-09-08 38.06 -0.55% 4.29% 25,067 35,674 -10,606 2,983 8,323 -5,340
2020-09-04 37.16 -1.82% 3.97% 25,040 29,911 -4,871 3,436 7,371 -3,935
2020-09-02 38.76 0.41% 6.17% 43,861 45,908 -2,047 12,610 8,714 3,896
2020-09-01 38.60 0.26% 5.52% 41,560 38,984 2,576 10,170 7,528 2,642
2020-08-31 38.50 4.96% 8.07% 67,608 49,956 17,652 21,857 10,640 11,217
2020-08-28 36.68 1.49% 3.03% 20,991 20,879 111 2,445 1,148 1,297
2020-08-27 36.14 1.12% 3.63% 23,337 25,673 -2,336 3,656 4,164 -508
2020-08-26 35.74 -7.17% 6.91% 40,903 55,306 -14,403 11,990 18,523 -6,533
2020-08-25 38.50 1.74% 6.06% 44,691 42,466 2,225 14,580 10,295 4,285
2020-08-24 37.84 5.35% 5.47% 45,743 32,281 13,462 11,277 6,000 5,277
2020-08-21 35.92 -2.13% 3.92% 23,035 30,694 -7,659 3,586 7,459 -3,873
2020-08-20 36.70 -1.53% 3.76% 27,012 25,874 1,138 7,881 8,433 -552
2020-08-18 37.66 2.39% 4.00% 30,440 27,353 3,087 8,189 6,225 1,963
2020-08-17 36.78 3.05% 2.95% 20,971 20,155 816 3,142 2,655 487
2020-08-14 35.69 2.03% 2.34% 17,295 13,996 3,299 2,920 1,002 1,918
2020-08-13 34.98 -0.34% 2.01% 12,910 13,847 -937 796 1,299 -502
2020-08-12 35.10 -4.23% 5.23% 34,429 34,284 145 8,451 12,472 -4,021
2020-08-11 36.65 -6.43% 4.65% 30,438 35,950 -5,512 5,413 11,450 -6,037
2020-08-10 39.17 -2.08% 4.07% 28,268 31,909 -3,641 6,992 8,692 -1,699
2020-08-07 40.00 0.60% 5.60% 42,545 41,580 965 13,031 11,967 1,064
2020-08-06 39.76 5.16% 7.01% 57,388 48,157 9,230 21,467 15,118 6,349
2020-08-05 37.81 -0.47% 2.67% 18,058 20,140 -2,082 2,869 2,447 423
2020-08-04 37.99 2.76% 5.33% 37,614 37,668 -55 11,520 8,266 3,254
2020-08-03 36.97 1.87% 4.43% 33,493 28,438 5,055 7,726 5,881 1,845
2020-07-31 36.29 0.86% 3.07% 20,969 20,326 643 3,788 1,782 2,005
2020-07-30 35.98 -2.28% 3.16% 17,527 25,592 -8,065 1,698 5,308 -3,610
2020-07-29 36.82 1.91% 3.65% 26,473 23,450 3,023 5,985 3,940 2,045
2020-07-28 36.13 1.57% 2.67% 18,280 18,028 253 3,835 3,622 212
2020-07-27 35.57 1.11% 2.61% 14,899 19,649 -4,750 2,344 3,579 -1,236
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020