拉卡拉(300773) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-15 |
53.47
|
-1.85% |
4.00% |
4,596 |
5,772 |
-1,176 |
103 |
373 |
-270 |
| 2019-11-14 |
54.48
|
0.54% |
3.00% |
3,707 |
4,117 |
-410 |
346 |
172 |
174 |
| 2019-11-13 |
54.19
|
-1.47% |
2.00% |
2,471 |
3,600 |
-1,129 |
102 |
0 |
102 |
| 2019-11-12 |
55.00
|
0.79% |
4.00% |
4,528 |
5,694 |
-1,166 |
251 |
109 |
142 |
| 2019-11-11 |
54.57
|
-5.74% |
7.00% |
7,182 |
8,638 |
-1,456 |
1,002 |
1,018 |
-15 |
| 2019-11-08 |
57.89
|
0.43% |
5.00% |
6,710 |
6,834 |
-123 |
647 |
103 |
544 |
| 2019-11-07 |
57.64
|
0.61% |
3.00% |
4,051 |
3,624 |
427 |
327 |
0 |
327 |
| 2019-11-06 |
57.29
|
-2.57% |
5.00% |
4,908 |
7,824 |
-2,916 |
139 |
443 |
-304 |
| 2019-11-05 |
58.80
|
0.46% |
5.00% |
6,711 |
5,670 |
1,041 |
367 |
0 |
367 |
| 2019-11-04 |
58.53
|
0.07% |
5.00% |
6,177 |
7,233 |
-1,056 |
280 |
116 |
164 |
| 2019-11-01 |
58.49
|
1.09% |
5.00% |
5,792 |
6,424 |
-632 |
237 |
397 |
-159 |
| 2019-10-31 |
57.86
|
-1.80% |
5.00% |
5,236 |
7,855 |
-2,619 |
270 |
398 |
-129 |
| 2019-10-30 |
58.92
|
-2.21% |
8.00% |
8,418 |
11,021 |
-2,603 |
642 |
1,400 |
-758 |
| 2019-10-29 |
60.25
|
-5.24% |
13.00% |
15,576 |
17,400 |
-1,824 |
2,857 |
2,213 |
644 |
| 2019-10-28 |
63.58
|
9.21% |
17.00% |
27,531 |
17,419 |
10,112 |
8,971 |
3,239 |
5,732 |
| 2019-10-25 |
58.22
|
-2.07% |
10.00% |
11,443 |
12,711 |
-1,268 |
707 |
1,594 |
-887 |
| 2019-10-24 |
59.45
|
-3.07% |
8.91% |
9,552 |
11,794 |
-2,243 |
1,028 |
1,788 |
-760 |
| 2019-10-23 |
61.33
|
-2.93% |
9.00% |
10,235 |
12,975 |
-2,740 |
1,026 |
1,995 |
-969 |
| 2019-10-22 |
63.18
|
3.80% |
7.00% |
10,995 |
8,279 |
2,716 |
1,335 |
429 |
905 |
| 2019-10-21 |
60.87
|
-3.01% |
7.00% |
7,861 |
9,656 |
-1,794 |
180 |
212 |
-32 |
| 2019-10-18 |
62.76
|
0.64% |
8.00% |
10,969 |
11,279 |
-310 |
540 |
216 |
324 |
| 2019-10-17 |
62.36
|
-0.80% |
7.00% |
8,009 |
10,050 |
-2,041 |
1,014 |
260 |
754 |
| 2019-10-16 |
62.86
|
5.12% |
13.00% |
18,892 |
15,351 |
3,540 |
4,034 |
957 |
3,077 |
| 2019-10-15 |
59.80
|
-4.99% |
9.00% |
9,255 |
12,972 |
-3,717 |
1,025 |
1,468 |
-443 |
| 2019-10-14 |
62.94
|
0.82% |
10.00% |
13,082 |
13,472 |
-390 |
1,389 |
653 |
736 |
| 2019-09-30 |
59.97
|
-2.87% |
8.00% |
9,320 |
12,166 |
-2,846 |
637 |
1,077 |
-440 |
| 2019-09-27 |
61.74
|
-2.79% |
14.00% |
16,457 |
18,779 |
-2,321 |
2,419 |
2,138 |
282 |
| 2019-09-26 |
63.51
|
-10.00% |
25.00% |
34,384 |
33,568 |
816 |
10,828 |
11,397 |
-569 |
| 2019-09-25 |
70.57
|
-1.20% |
17.00% |
24,711 |
25,555 |
-844 |
3,994 |
3,561 |
432 |
| 2019-09-24 |
71.43
|
2.93% |
25.00% |
38,939 |
33,158 |
5,781 |
12,826 |
7,126 |
5,700 |
| 2019-09-23 |
69.40
|
-0.14% |
12.00% |
17,694 |
16,377 |
1,317 |
4,347 |
2,495 |
1,852 |
| 2019-09-20 |
69.50
|
-2.11% |
15.00% |
20,365 |
23,881 |
-3,516 |
3,798 |
4,862 |
-1,064 |
| 2019-09-19 |
71.00
|
1.20% |
16.00% |
23,744 |
23,400 |
345 |
4,618 |
3,543 |
1,075 |
| 2019-09-18 |
70.16
|
3.18% |
19.00% |
28,245 |
25,101 |
3,144 |
6,836 |
4,909 |
1,927 |
| 2019-09-17 |
68.00
|
-5.56% |
18.00% |
25,349 |
27,492 |
-2,142 |
7,808 |
7,012 |
796 |
| 2019-09-16 |
72.00
|
3.17% |
22.00% |
35,000 |
29,501 |
5,498 |
12,943 |
5,717 |
7,226 |
| 2019-09-12 |
69.79
|
-0.99% |
16.00% |
22,531 |
24,573 |
-2,041 |
3,963 |
4,731 |
-768 |
| 2019-09-11 |
70.49
|
0.80% |
19.00% |
28,855 |
27,421 |
1,434 |
7,522 |
6,303 |
1,219 |
| 2019-09-10 |
69.93
|
3.97% |
25.00% |
36,741 |
34,733 |
2,008 |
9,078 |
5,078 |
4,000 |
| 2019-09-09 |
67.26
|
3.27% |
23.00% |
31,080 |
33,141 |
-2,060 |
11,606 |
9,829 |
1,777 |
| 2019-09-06 |
65.13
|
0.35% |
33.00% |
40,363 |
48,153 |
-7,790 |
18,322 |
24,035 |
-5,713 |
| 2019-09-05 |
64.90
|
10.00% |
16.00% |
16,101 |
24,112 |
-8,011 |
8,743 |
7,909 |
834 |
| 2019-09-04 |
59.00
|
0.87% |
13.00% |
15,190 |
16,591 |
-1,401 |
1,743 |
939 |
804 |
| 2019-09-03 |
58.49
|
2.26% |
12.00% |
16,150 |
13,135 |
3,016 |
2,195 |
221 |
1,974 |
| 2019-09-02 |
57.20
|
2.23% |
11.00% |
13,267 |
12,439 |
828 |
1,049 |
1,654 |
-606 |
| 2019-08-30 |
55.95
|
-1.67% |
12.00% |
13,707 |
13,987 |
-280 |
1,435 |
934 |
501 |
| 2019-08-29 |
56.90
|
-1.44% |
9.00% |
9,920 |
11,427 |
-1,507 |
641 |
386 |
255 |
| 2019-08-28 |
57.73
|
1.33% |
9.00% |
11,890 |
9,941 |
1,949 |
1,459 |
367 |
1,092 |
| 2019-08-27 |
56.97
|
3.21% |
9.00% |
12,258 |
8,979 |
3,279 |
1,961 |
280 |
1,681 |
| 2019-08-26 |
55.20
|
-5.64% |
10.00% |
8,720 |
14,953 |
-6,233 |
708 |
3,199 |
-2,491 |
