网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.7 52周最低:39.94

拉卡拉(300773) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-15 53.47 -1.85% 4.00% 4,596 5,772 -1,176 103 373 -270
2019-11-14 54.48 0.54% 3.00% 3,707 4,117 -410 346 172 174
2019-11-13 54.19 -1.47% 2.00% 2,471 3,600 -1,129 102 0 102
2019-11-12 55.00 0.79% 4.00% 4,528 5,694 -1,166 251 109 142
2019-11-11 54.57 -5.74% 7.00% 7,182 8,638 -1,456 1,002 1,018 -15
2019-11-08 57.89 0.43% 5.00% 6,710 6,834 -123 647 103 544
2019-11-07 57.64 0.61% 3.00% 4,051 3,624 427 327 0 327
2019-11-06 57.29 -2.57% 5.00% 4,908 7,824 -2,916 139 443 -304
2019-11-05 58.80 0.46% 5.00% 6,711 5,670 1,041 367 0 367
2019-11-04 58.53 0.07% 5.00% 6,177 7,233 -1,056 280 116 164
2019-11-01 58.49 1.09% 5.00% 5,792 6,424 -632 237 397 -159
2019-10-31 57.86 -1.80% 5.00% 5,236 7,855 -2,619 270 398 -129
2019-10-30 58.92 -2.21% 8.00% 8,418 11,021 -2,603 642 1,400 -758
2019-10-29 60.25 -5.24% 13.00% 15,576 17,400 -1,824 2,857 2,213 644
2019-10-28 63.58 9.21% 17.00% 27,531 17,419 10,112 8,971 3,239 5,732
2019-10-25 58.22 -2.07% 10.00% 11,443 12,711 -1,268 707 1,594 -887
2019-10-24 59.45 -3.07% 8.91% 9,552 11,794 -2,243 1,028 1,788 -760
2019-10-23 61.33 -2.93% 9.00% 10,235 12,975 -2,740 1,026 1,995 -969
2019-10-22 63.18 3.80% 7.00% 10,995 8,279 2,716 1,335 429 905
2019-10-21 60.87 -3.01% 7.00% 7,861 9,656 -1,794 180 212 -32
2019-10-18 62.76 0.64% 8.00% 10,969 11,279 -310 540 216 324
2019-10-17 62.36 -0.80% 7.00% 8,009 10,050 -2,041 1,014 260 754
2019-10-16 62.86 5.12% 13.00% 18,892 15,351 3,540 4,034 957 3,077
2019-10-15 59.80 -4.99% 9.00% 9,255 12,972 -3,717 1,025 1,468 -443
2019-10-14 62.94 0.82% 10.00% 13,082 13,472 -390 1,389 653 736
2019-09-30 59.97 -2.87% 8.00% 9,320 12,166 -2,846 637 1,077 -440
2019-09-27 61.74 -2.79% 14.00% 16,457 18,779 -2,321 2,419 2,138 282
2019-09-26 63.51 -10.00% 25.00% 34,384 33,568 816 10,828 11,397 -569
2019-09-25 70.57 -1.20% 17.00% 24,711 25,555 -844 3,994 3,561 432
2019-09-24 71.43 2.93% 25.00% 38,939 33,158 5,781 12,826 7,126 5,700
2019-09-23 69.40 -0.14% 12.00% 17,694 16,377 1,317 4,347 2,495 1,852
2019-09-20 69.50 -2.11% 15.00% 20,365 23,881 -3,516 3,798 4,862 -1,064
2019-09-19 71.00 1.20% 16.00% 23,744 23,400 345 4,618 3,543 1,075
2019-09-18 70.16 3.18% 19.00% 28,245 25,101 3,144 6,836 4,909 1,927
2019-09-17 68.00 -5.56% 18.00% 25,349 27,492 -2,142 7,808 7,012 796
2019-09-16 72.00 3.17% 22.00% 35,000 29,501 5,498 12,943 5,717 7,226
2019-09-12 69.79 -0.99% 16.00% 22,531 24,573 -2,041 3,963 4,731 -768
2019-09-11 70.49 0.80% 19.00% 28,855 27,421 1,434 7,522 6,303 1,219
2019-09-10 69.93 3.97% 25.00% 36,741 34,733 2,008 9,078 5,078 4,000
2019-09-09 67.26 3.27% 23.00% 31,080 33,141 -2,060 11,606 9,829 1,777
2019-09-06 65.13 0.35% 33.00% 40,363 48,153 -7,790 18,322 24,035 -5,713
2019-09-05 64.90 10.00% 16.00% 16,101 24,112 -8,011 8,743 7,909 834
2019-09-04 59.00 0.87% 13.00% 15,190 16,591 -1,401 1,743 939 804
2019-09-03 58.49 2.26% 12.00% 16,150 13,135 3,016 2,195 221 1,974
2019-09-02 57.20 2.23% 11.00% 13,267 12,439 828 1,049 1,654 -606
2019-08-30 55.95 -1.67% 12.00% 13,707 13,987 -280 1,435 934 501
2019-08-29 56.90 -1.44% 9.00% 9,920 11,427 -1,507 641 386 255
2019-08-28 57.73 1.33% 9.00% 11,890 9,941 1,949 1,459 367 1,092
2019-08-27 56.97 3.21% 9.00% 12,258 8,979 3,279 1,961 280 1,681
2019-08-26 55.20 -5.64% 10.00% 8,720 14,953 -6,233 708 3,199 -2,491
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019