拉卡拉(300773) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-29 |
72.04
|
1.18% |
3.16% |
19,540 |
22,807 |
-3,267 |
3,838 |
2,736 |
1,103 |
| 2020-05-28 |
71.20
|
-3.06% |
3.75% |
20,327 |
30,856 |
-10,529 |
2,318 |
3,726 |
-1,409 |
| 2020-05-27 |
73.45
|
1.05% |
4.94% |
36,805 |
32,603 |
4,202 |
12,503 |
9,273 |
3,230 |
| 2020-05-26 |
72.69
|
10.00% |
4.50% |
34,074 |
25,897 |
8,178 |
12,722 |
7,781 |
4,942 |
| 2020-05-25 |
66.08
|
0.12% |
1.27% |
7,445 |
8,351 |
-906 |
436 |
190 |
246 |
| 2020-05-22 |
66.00
|
-5.40% |
2.76% |
13,176 |
21,695 |
-8,519 |
1,596 |
2,908 |
-1,312 |
| 2020-05-21 |
69.77
|
-2.98% |
2.61% |
13,904 |
21,207 |
-7,303 |
1,568 |
3,230 |
-1,662 |
| 2020-05-20 |
71.91
|
1.17% |
2.95% |
19,977 |
20,438 |
-461 |
3,000 |
2,413 |
587 |
| 2020-05-19 |
71.08
|
2.57% |
2.38% |
16,625 |
15,188 |
1,437 |
2,196 |
817 |
1,379 |
| 2020-05-18 |
69.30
|
-3.13% |
2.07% |
10,765 |
16,535 |
-5,769 |
1,325 |
1,213 |
112 |
| 2020-05-15 |
71.54
|
-0.29% |
2.05% |
13,169 |
14,625 |
-1,456 |
2,721 |
1,472 |
1,249 |
| 2020-05-14 |
71.75
|
-1.13% |
2.00% |
12,468 |
14,984 |
-2,516 |
1,584 |
3,706 |
-2,122 |
| 2020-05-13 |
72.57
|
1.17% |
2.74% |
17,581 |
19,986 |
-2,405 |
3,889 |
3,464 |
425 |
| 2020-05-12 |
71.73
|
3.64% |
2.82% |
20,164 |
17,985 |
2,179 |
4,009 |
1,193 |
2,816 |
| 2020-05-11 |
69.21
|
-3.30% |
2.84% |
17,450 |
19,805 |
-2,355 |
2,404 |
1,768 |
637 |
| 2020-05-08 |
71.57
|
0.48% |
2.15% |
14,252 |
14,677 |
-426 |
1,366 |
1,651 |
-285 |
| 2020-05-07 |
71.23
|
2.22% |
2.89% |
18,314 |
20,956 |
-2,642 |
3,201 |
1,379 |
1,822 |
| 2020-05-06 |
69.68
|
0.11% |
2.39% |
14,782 |
16,358 |
-1,576 |
2,126 |
977 |
1,149 |
| 2020-04-30 |
69.60
|
3.94% |
3.43% |
24,527 |
19,397 |
5,130 |
2,447 |
669 |
1,777 |
| 2020-04-29 |
66.96
|
0.07% |
1.58% |
9,996 |
10,273 |
-277 |
299 |
0 |
299 |
| 2020-04-28 |
66.91
|
-3.28% |
2.00% |
12,188 |
14,608 |
-2,419 |
650 |
1,360 |
-710 |
| 2020-04-27 |
69.18
|
-7.62% |
2.00% |
30,820 |
35,915 |
-5,095 |
4,427 |
5,472 |
-1,045 |
| 2020-04-24 |
74.89
|
-1.46% |
4.00% |
13,334 |
16,001 |
-2,667 |
821 |
936 |
-115 |
| 2020-04-23 |
76.00
|
-1.91% |
4.00% |
12,315 |
15,038 |
-2,722 |
993 |
606 |
387 |
| 2020-04-22 |
77.48
|
-0.88% |
4.00% |
13,133 |
14,829 |
-1,696 |
1,045 |
1,044 |
1 |
| 2020-04-21 |
78.17
|
-2.05% |
5.00% |
10,645 |
11,919 |
-1,274 |
1,222 |
956 |
266 |
| 2020-04-20 |
79.81
|
-0.42% |
6.00% |
8,863 |
10,450 |
-1,587 |
519 |
735 |
-217 |
| 2020-04-17 |
80.15
|
2.65% |
8.00% |
14,345 |
13,920 |
425 |
3,238 |
1,342 |
1,896 |
| 2020-04-16 |
78.08
|
1.69% |
5.00% |
8,708 |
8,550 |
158 |
568 |
126 |
442 |
| 2020-04-15 |
76.78
|
2.41% |
8.00% |
14,867 |
12,581 |
2,286 |
2,396 |
941 |
1,455 |
| 2020-04-14 |
74.97
|
1.52% |
6.00% |
9,871 |
8,330 |
1,541 |
866 |
423 |
442 |
| 2020-04-13 |
73.85
|
-9.48% |
11.00% |
17,689 |
17,074 |
615 |
2,562 |
3,569 |
-1,007 |
| 2020-04-10 |
81.58
|
0.72% |
13.00% |
22,019 |
21,505 |
514 |
2,778 |
1,699 |
1,079 |
| 2020-04-09 |
81.00
|
-0.64% |
4.00% |
7,118 |
8,283 |
-1,166 |
840 |
376 |
464 |
| 2020-04-08 |
81.52
|
-0.56% |
5.00% |
8,304 |
10,822 |
-2,518 |
650 |
1,040 |
-391 |
| 2020-04-07 |
81.98
|
4.87% |
8.00% |
14,802 |
12,911 |
1,890 |
2,614 |
1,486 |
1,128 |
| 2020-04-03 |
78.17
|
0.75% |
6.00% |
10,464 |
8,573 |
1,891 |
574 |
229 |
346 |
| 2020-04-02 |
77.59
|
7.32% |
8.00% |
14,866 |
9,330 |
5,535 |
2,236 |
123 |
2,113 |
| 2020-04-01 |
72.30
|
0.10% |
3.00% |
4,394 |
5,058 |
-663 |
0 |
0 |
0 |
| 2020-03-31 |
72.23
|
1.39% |
3.00% |
5,642 |
5,423 |
219 |
209 |
199 |
10 |
| 2020-03-30 |
71.24
|
-4.70% |
6.00% |
7,758 |
9,074 |
-1,316 |
524 |
525 |
-1 |
| 2020-03-27 |
74.75
|
0.82% |
4.00% |
5,825 |
6,993 |
-1,168 |
721 |
259 |
462 |
| 2020-03-26 |
74.14
|
-2.96% |
4.00% |
5,393 |
7,071 |
-1,677 |
785 |
395 |
390 |
| 2020-03-25 |
76.40
|
1.21% |
6.00% |
8,515 |
9,748 |
-1,234 |
725 |
407 |
319 |
| 2020-03-24 |
75.49
|
3.38% |
5.00% |
9,304 |
8,382 |
921 |
1,160 |
768 |
392 |
| 2020-03-23 |
73.02
|
-7.24% |
6.00% |
8,291 |
11,519 |
-3,228 |
635 |
1,100 |
-466 |
| 2020-03-20 |
78.72
|
-1.66% |
6.00% |
7,955 |
12,314 |
-4,359 |
1,081 |
545 |
536 |
| 2020-03-19 |
80.05
|
3.45% |
7.00% |
11,621 |
11,099 |
522 |
723 |
386 |
337 |
| 2020-03-18 |
77.38
|
0.57% |
8.00% |
13,737 |
13,691 |
46 |
1,360 |
430 |
930 |
| 2020-03-17 |
76.94
|
0.84% |
7.00% |
12,609 |
9,411 |
3,199 |
1,608 |
212 |
1,396 |
