网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.4 52周最低:27.14

拉卡拉(300773) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 32.26 -0.89% 3.06% 19,911 17,921 1,989 2,818 2,059 883
2021-03-03 32.55 -0.61% 3.14% 18,030 20,654 -2,624 3,523 4,125 -602
2021-03-02 32.75 4.20% 6.05% 42,028 33,357 8,672 13,162 6,701 6,461
2021-03-01 31.43 3.29% 2.77% 18,210 14,917 3,293 3,792 1,913 1,879
2021-02-26 30.43 -0.26% 1.93% 11,179 11,225 -45 1,554 1,418 136
2021-02-25 30.51 -1.01% 1.97% 10,250 12,781 -2,531 1,050 1,016 34
2021-02-23 30.51 -2.68% 2.75% 15,441 16,955 -1,514 2,850 2,043 807
2021-02-22 31.35 1.26% 4.39% 28,488 25,053 3,435 6,231 3,226 3,005
2021-02-19 30.96 3.03% 3.97% 26,270 20,377 5,893 5,518 3,422 2,095
2021-02-18 30.05 8.09% 4.64% 31,324 21,910 9,414 8,382 2,816 5,566
2021-02-09 27.80 1.65% 1.38% 7,716 6,953 763 900 282 618
2021-02-08 27.35 -0.29% 1.46% 7,405 7,880 -474 439 409 30
2021-02-05 27.43 -2.38% 1.63% 8,112 9,351 -1,238 797 198 599
2021-02-04 28.10 -1.71% 2.22% 11,257 12,461 -1,205 1,148 1,564 -416
2021-02-03 28.59 -4.45% 1.91% 8,488 12,772 -4,283 263 1,186 -923
2021-02-02 29.92 2.12% 2.25% 14,323 11,256 3,066 2,033 718 1,315
2021-01-29 28.70 -1.68% 1.82% 9,478 10,331 -853 387 1,042 -655
2021-01-28 29.19 -1.15% 1.50% 7,872 8,910 -1,038 1,130 489 641
2021-01-26 29.26 -3.75% 2.57% 12,160 17,224 -5,065 1,055 2,010 -955
2021-01-25 30.40 -0.85% 2.10% 10,463 14,017 -3,554 1,271 791 481
2021-01-22 30.66 -1.73% 2.14% 11,159 13,891 -2,732 1,259 1,984 -725
2021-01-21 31.20 3.48% 4.13% 28,142 21,459 6,683 8,010 2,501 5,509
2021-01-19 30.14 -1.60% 2.17% 11,324 13,929 -2,605 949 872 77
2021-01-18 30.63 -0.87% 2.28% 10,584 16,217 -5,633 541 1,759 -1,218
2021-01-15 30.90 3.34% 3.77% 26,686 17,175 9,511 8,602 2,247 6,355
2021-01-14 29.90 -0.63% 2.81% 17,552 14,639 2,914 3,325 1,564 1,761
2021-01-12 30.52 2.76% 2.69% 17,907 13,134 4,773 4,750 716 4,034
2021-01-11 29.70 -1.33% 2.70% 14,141 16,688 -2,547 1,052 1,507 -455
2021-01-08 30.10 3.44% 2.86% 18,441 14,535 3,906 2,863 1,226 1,638
2021-01-07 29.10 -2.90% 2.23% 11,677 13,022 -1,345 900 807 93
2021-01-06 29.97 -0.33% 2.27% 12,713 13,080 -368 2,433 520 1,913
2021-01-05 30.07 -2.21% 3.35% 16,262 22,324 -6,062 901 3,185 -2,284
2021-01-04 30.75 2.77% 3.76% 21,343 23,528 -2,185 4,730 3,871 860
2020-12-31 29.92 3.89% 2.84% 17,824 14,196 3,628 2,965 0 2,965
2020-12-30 28.80 1.66% 2.35% 14,137 11,105 3,032 1,549 621 928
2020-12-29 28.33 2.91% 2.94% 16,643 15,320 1,323 2,540 975 1,565
2020-12-28 27.53 -3.94% 3.36% 17,086 18,616 -1,531 2,916 2,680 235
2020-12-25 28.66 1.34% 2.22% 11,194 12,903 -1,709 995 707 288
2020-12-24 28.28 -8.72% 5.95% 30,365 35,338 -4,972 8,053 12,695 -4,642
2020-12-23 30.98 -4.32% 4.41% 24,208 29,009 -4,801 4,433 6,934 -2,501
2020-12-22 32.38 -2.35% 2.59% 12,901 19,321 -6,420 968 2,273 -1,304
2020-12-21 33.16 -1.28% 2.76% 14,972 20,005 -5,033 1,577 5,638 -4,061
2020-12-18 33.59 -2.67% 2.79% 12,744 23,351 -10,607 1,354 5,504 -4,150
2020-12-16 33.47 -4.32% 3.29% 18,107 24,721 -6,614 2,577 4,500 -1,923
2020-12-14 34.32 0.50% 4.94% 31,939 33,867 -1,929 10,116 7,313 2,803
2020-12-11 34.15 3.48% 4.76% 32,814 29,015 3,799 6,196 2,991 3,205
2020-12-10 33.00 0.92% 1.86% 11,630 11,519 111 350 2,461 -2,112
2020-12-09 32.70 -0.12% 1.91% 11,931 11,986 -55 1,498 767 731
2020-12-08 32.74 -1.15% 1.78% 9,602 12,636 -3,035 668 2,640 -1,972
2020-12-07 33.12 -1.28% 1.92% 10,320 14,214 -3,894 1,327 1,307 21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021