拉卡拉(300773) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
32.26
|
-0.89% |
3.06% |
19,911 |
17,921 |
1,989 |
2,818 |
2,059 |
883 |
| 2021-03-03 |
32.55
|
-0.61% |
3.14% |
18,030 |
20,654 |
-2,624 |
3,523 |
4,125 |
-602 |
| 2021-03-02 |
32.75
|
4.20% |
6.05% |
42,028 |
33,357 |
8,672 |
13,162 |
6,701 |
6,461 |
| 2021-03-01 |
31.43
|
3.29% |
2.77% |
18,210 |
14,917 |
3,293 |
3,792 |
1,913 |
1,879 |
| 2021-02-26 |
30.43
|
-0.26% |
1.93% |
11,179 |
11,225 |
-45 |
1,554 |
1,418 |
136 |
| 2021-02-25 |
30.51
|
-1.01% |
1.97% |
10,250 |
12,781 |
-2,531 |
1,050 |
1,016 |
34 |
| 2021-02-23 |
30.51
|
-2.68% |
2.75% |
15,441 |
16,955 |
-1,514 |
2,850 |
2,043 |
807 |
| 2021-02-22 |
31.35
|
1.26% |
4.39% |
28,488 |
25,053 |
3,435 |
6,231 |
3,226 |
3,005 |
| 2021-02-19 |
30.96
|
3.03% |
3.97% |
26,270 |
20,377 |
5,893 |
5,518 |
3,422 |
2,095 |
| 2021-02-18 |
30.05
|
8.09% |
4.64% |
31,324 |
21,910 |
9,414 |
8,382 |
2,816 |
5,566 |
| 2021-02-09 |
27.80
|
1.65% |
1.38% |
7,716 |
6,953 |
763 |
900 |
282 |
618 |
| 2021-02-08 |
27.35
|
-0.29% |
1.46% |
7,405 |
7,880 |
-474 |
439 |
409 |
30 |
| 2021-02-05 |
27.43
|
-2.38% |
1.63% |
8,112 |
9,351 |
-1,238 |
797 |
198 |
599 |
| 2021-02-04 |
28.10
|
-1.71% |
2.22% |
11,257 |
12,461 |
-1,205 |
1,148 |
1,564 |
-416 |
| 2021-02-03 |
28.59
|
-4.45% |
1.91% |
8,488 |
12,772 |
-4,283 |
263 |
1,186 |
-923 |
| 2021-02-02 |
29.92
|
2.12% |
2.25% |
14,323 |
11,256 |
3,066 |
2,033 |
718 |
1,315 |
| 2021-01-29 |
28.70
|
-1.68% |
1.82% |
9,478 |
10,331 |
-853 |
387 |
1,042 |
-655 |
| 2021-01-28 |
29.19
|
-1.15% |
1.50% |
7,872 |
8,910 |
-1,038 |
1,130 |
489 |
641 |
| 2021-01-26 |
29.26
|
-3.75% |
2.57% |
12,160 |
17,224 |
-5,065 |
1,055 |
2,010 |
-955 |
| 2021-01-25 |
30.40
|
-0.85% |
2.10% |
10,463 |
14,017 |
-3,554 |
1,271 |
791 |
481 |
| 2021-01-22 |
30.66
|
-1.73% |
2.14% |
11,159 |
13,891 |
-2,732 |
1,259 |
1,984 |
-725 |
| 2021-01-21 |
31.20
|
3.48% |
4.13% |
28,142 |
21,459 |
6,683 |
8,010 |
2,501 |
5,509 |
| 2021-01-19 |
30.14
|
-1.60% |
2.17% |
11,324 |
13,929 |
-2,605 |
949 |
872 |
77 |
| 2021-01-18 |
30.63
|
-0.87% |
2.28% |
10,584 |
16,217 |
-5,633 |
541 |
1,759 |
-1,218 |
| 2021-01-15 |
30.90
|
3.34% |
3.77% |
26,686 |
17,175 |
9,511 |
8,602 |
2,247 |
6,355 |
| 2021-01-14 |
29.90
|
-0.63% |
2.81% |
17,552 |
14,639 |
2,914 |
3,325 |
1,564 |
1,761 |
| 2021-01-12 |
30.52
|
2.76% |
2.69% |
17,907 |
13,134 |
4,773 |
4,750 |
716 |
4,034 |
| 2021-01-11 |
29.70
|
-1.33% |
2.70% |
14,141 |
16,688 |
-2,547 |
1,052 |
1,507 |
-455 |
| 2021-01-08 |
30.10
|
3.44% |
2.86% |
18,441 |
14,535 |
3,906 |
2,863 |
1,226 |
1,638 |
| 2021-01-07 |
29.10
|
-2.90% |
2.23% |
11,677 |
13,022 |
-1,345 |
900 |
807 |
93 |
| 2021-01-06 |
29.97
|
-0.33% |
2.27% |
12,713 |
13,080 |
-368 |
2,433 |
520 |
1,913 |
| 2021-01-05 |
30.07
|
-2.21% |
3.35% |
16,262 |
22,324 |
-6,062 |
901 |
3,185 |
-2,284 |
| 2021-01-04 |
30.75
|
2.77% |
3.76% |
21,343 |
23,528 |
-2,185 |
4,730 |
3,871 |
860 |
| 2020-12-31 |
29.92
|
3.89% |
2.84% |
17,824 |
14,196 |
3,628 |
2,965 |
0 |
2,965 |
| 2020-12-30 |
28.80
|
1.66% |
2.35% |
14,137 |
11,105 |
3,032 |
1,549 |
621 |
928 |
| 2020-12-29 |
28.33
|
2.91% |
2.94% |
16,643 |
15,320 |
1,323 |
2,540 |
975 |
1,565 |
| 2020-12-28 |
27.53
|
-3.94% |
3.36% |
17,086 |
18,616 |
-1,531 |
2,916 |
2,680 |
235 |
| 2020-12-25 |
28.66
|
1.34% |
2.22% |
11,194 |
12,903 |
-1,709 |
995 |
707 |
288 |
| 2020-12-24 |
28.28
|
-8.72% |
5.95% |
30,365 |
35,338 |
-4,972 |
8,053 |
12,695 |
-4,642 |
| 2020-12-23 |
30.98
|
-4.32% |
4.41% |
24,208 |
29,009 |
-4,801 |
4,433 |
6,934 |
-2,501 |
| 2020-12-22 |
32.38
|
-2.35% |
2.59% |
12,901 |
19,321 |
-6,420 |
968 |
2,273 |
-1,304 |
| 2020-12-21 |
33.16
|
-1.28% |
2.76% |
14,972 |
20,005 |
-5,033 |
1,577 |
5,638 |
-4,061 |
| 2020-12-18 |
33.59
|
-2.67% |
2.79% |
12,744 |
23,351 |
-10,607 |
1,354 |
5,504 |
-4,150 |
| 2020-12-16 |
33.47
|
-4.32% |
3.29% |
18,107 |
24,721 |
-6,614 |
2,577 |
4,500 |
-1,923 |
| 2020-12-14 |
34.32
|
0.50% |
4.94% |
31,939 |
33,867 |
-1,929 |
10,116 |
7,313 |
2,803 |
| 2020-12-11 |
34.15
|
3.48% |
4.76% |
32,814 |
29,015 |
3,799 |
6,196 |
2,991 |
3,205 |
| 2020-12-10 |
33.00
|
0.92% |
1.86% |
11,630 |
11,519 |
111 |
350 |
2,461 |
-2,112 |
| 2020-12-09 |
32.70
|
-0.12% |
1.91% |
11,931 |
11,986 |
-55 |
1,498 |
767 |
731 |
| 2020-12-08 |
32.74
|
-1.15% |
1.78% |
9,602 |
12,636 |
-3,035 |
668 |
2,640 |
-1,972 |
| 2020-12-07 |
33.12
|
-1.28% |
1.92% |
10,320 |
14,214 |
-3,894 |
1,327 |
1,307 |
21 |
