拉卡拉(300773) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
37.77
|
-0.11% |
3.14% |
20,924 |
24,256 |
-3,332 |
2,643 |
4,921 |
-2,278 |
| 2020-10-15 |
37.81
|
-2.55% |
4.55% |
29,844 |
36,540 |
-6,695 |
5,396 |
11,489 |
-6,093 |
| 2020-10-14 |
38.80
|
-2.95% |
3.64% |
23,751 |
30,469 |
-6,718 |
3,900 |
6,276 |
-2,375 |
| 2020-10-13 |
39.98
|
-0.50% |
4.59% |
33,277 |
36,168 |
-2,891 |
6,765 |
8,686 |
-1,921 |
| 2020-10-12 |
40.18
|
3.34% |
6.09% |
45,498 |
47,193 |
-1,695 |
16,911 |
14,527 |
2,384 |
| 2020-09-30 |
38.16
|
1.27% |
3.07% |
22,201 |
22,667 |
-466 |
3,200 |
2,795 |
406 |
| 2020-09-29 |
37.68
|
0.24% |
2.80% |
18,760 |
21,570 |
-2,810 |
3,109 |
2,687 |
422 |
| 2020-09-28 |
37.59
|
-3.57% |
3.85% |
27,090 |
28,513 |
-1,423 |
6,069 |
5,452 |
617 |
| 2020-09-25 |
38.98
|
-2.91% |
4.18% |
28,134 |
35,373 |
-7,239 |
4,554 |
8,372 |
-3,818 |
| 2020-09-24 |
40.15
|
-2.69% |
4.21% |
27,780 |
36,027 |
-8,246 |
5,584 |
6,689 |
-1,105 |
| 2020-09-23 |
41.26
|
0.78% |
5.37% |
39,513 |
43,828 |
-4,315 |
7,433 |
13,176 |
-5,743 |
| 2020-09-22 |
40.94
|
-3.85% |
7.02% |
51,380 |
59,311 |
-7,931 |
12,971 |
18,370 |
-5,399 |
| 2020-09-21 |
42.58
|
-1.05% |
6.74% |
51,162 |
57,067 |
-5,905 |
17,876 |
20,856 |
-2,979 |
| 2020-09-18 |
43.03
|
7.01% |
11.73% |
105,918 |
80,614 |
25,304 |
48,097 |
27,090 |
21,007 |
| 2020-09-17 |
40.21
|
-3.57% |
7.88% |
55,800 |
65,990 |
-10,190 |
16,182 |
18,104 |
-1,922 |
| 2020-09-16 |
41.70
|
-0.43% |
8.64% |
65,205 |
68,981 |
-3,775 |
24,113 |
21,344 |
2,769 |
| 2020-09-15 |
41.88
|
4.33% |
12.52% |
101,760 |
91,890 |
9,870 |
45,093 |
37,111 |
7,983 |
| 2020-09-14 |
40.14
|
1.54% |
10.87% |
80,521 |
82,647 |
-2,127 |
33,836 |
36,116 |
-2,280 |
| 2020-09-11 |
39.53
|
4.83% |
9.19% |
79,412 |
56,132 |
23,280 |
34,111 |
20,306 |
13,805 |
| 2020-09-10 |
37.71
|
3.46% |
8.84% |
75,123 |
53,926 |
21,196 |
36,009 |
18,652 |
17,357 |
| 2020-09-09 |
36.45
|
-4.23% |
5.13% |
32,408 |
39,305 |
-6,896 |
6,976 |
8,472 |
-1,496 |
| 2020-09-08 |
38.06
|
-0.55% |
4.29% |
25,067 |
35,674 |
-10,606 |
2,983 |
8,323 |
-5,340 |
| 2020-09-04 |
37.16
|
-1.82% |
3.97% |
25,040 |
29,911 |
-4,871 |
3,436 |
7,371 |
-3,935 |
| 2020-09-02 |
38.76
|
0.41% |
6.17% |
43,861 |
45,908 |
-2,047 |
12,610 |
8,714 |
3,896 |
| 2020-09-01 |
38.60
|
0.26% |
5.52% |
41,560 |
38,984 |
2,576 |
10,170 |
7,528 |
2,642 |
| 2020-08-31 |
38.50
|
4.96% |
8.07% |
67,608 |
49,956 |
17,652 |
21,857 |
10,640 |
11,217 |
| 2020-08-28 |
36.68
|
1.49% |
3.03% |
20,991 |
20,879 |
111 |
2,445 |
1,148 |
1,297 |
| 2020-08-27 |
36.14
|
1.12% |
3.63% |
23,337 |
25,673 |
-2,336 |
3,656 |
4,164 |
-508 |
| 2020-08-26 |
35.74
|
-7.17% |
6.91% |
40,903 |
55,306 |
-14,403 |
11,990 |
18,523 |
-6,533 |
| 2020-08-25 |
38.50
|
1.74% |
6.06% |
44,691 |
42,466 |
2,225 |
14,580 |
10,295 |
4,285 |
| 2020-08-24 |
37.84
|
5.35% |
5.47% |
45,743 |
32,281 |
13,462 |
11,277 |
6,000 |
5,277 |
| 2020-08-21 |
35.92
|
-2.13% |
3.92% |
23,035 |
30,694 |
-7,659 |
3,586 |
7,459 |
-3,873 |
| 2020-08-20 |
36.70
|
-1.53% |
3.76% |
27,012 |
25,874 |
1,138 |
7,881 |
8,433 |
-552 |
| 2020-08-18 |
37.66
|
2.39% |
4.00% |
30,440 |
27,353 |
3,087 |
8,189 |
6,225 |
1,963 |
| 2020-08-17 |
36.78
|
3.05% |
2.95% |
20,971 |
20,155 |
816 |
3,142 |
2,655 |
487 |
| 2020-08-14 |
35.69
|
2.03% |
2.34% |
17,295 |
13,996 |
3,299 |
2,920 |
1,002 |
1,918 |
| 2020-08-13 |
34.98
|
-0.34% |
2.01% |
12,910 |
13,847 |
-937 |
796 |
1,299 |
-502 |
| 2020-08-12 |
35.10
|
-4.23% |
5.23% |
34,429 |
34,284 |
145 |
8,451 |
12,472 |
-4,021 |
| 2020-08-11 |
36.65
|
-6.43% |
4.65% |
30,438 |
35,950 |
-5,512 |
5,413 |
11,450 |
-6,037 |
| 2020-08-10 |
39.17
|
-2.08% |
4.07% |
28,268 |
31,909 |
-3,641 |
6,992 |
8,692 |
-1,699 |
| 2020-08-07 |
40.00
|
0.60% |
5.60% |
42,545 |
41,580 |
965 |
13,031 |
11,967 |
1,064 |
| 2020-08-06 |
39.76
|
5.16% |
7.01% |
57,388 |
48,157 |
9,230 |
21,467 |
15,118 |
6,349 |
| 2020-08-05 |
37.81
|
-0.47% |
2.67% |
18,058 |
20,140 |
-2,082 |
2,869 |
2,447 |
423 |
| 2020-08-04 |
37.99
|
2.76% |
5.33% |
37,614 |
37,668 |
-55 |
11,520 |
8,266 |
3,254 |
| 2020-08-03 |
36.97
|
1.87% |
4.43% |
33,493 |
28,438 |
5,055 |
7,726 |
5,881 |
1,845 |
| 2020-07-31 |
36.29
|
0.86% |
3.07% |
20,969 |
20,326 |
643 |
3,788 |
1,782 |
2,005 |
| 2020-07-30 |
35.98
|
-2.28% |
3.16% |
17,527 |
25,592 |
-8,065 |
1,698 |
5,308 |
-3,610 |
| 2020-07-29 |
36.82
|
1.91% |
3.65% |
26,473 |
23,450 |
3,023 |
5,985 |
3,940 |
2,045 |
| 2020-07-28 |
36.13
|
1.57% |
2.67% |
18,280 |
18,028 |
253 |
3,835 |
3,622 |
212 |
| 2020-07-27 |
35.57
|
1.11% |
2.61% |
14,899 |
19,649 |
-4,750 |
2,344 |
3,579 |
-1,236 |
