网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中简科技 (300777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.8 52周最低:33.58

中简科技(300777) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 54.20 -2.94% 2.38% 12,572 21,520 -8,949 1,838 4,562 -2,724
2022-01-17 55.84 4.71% 1.41% 12,427 7,840 4,587 2,464 351 2,113
2022-01-14 53.33 -3.04% 2.53% 16,404 19,135 -2,732 2,683 3,598 -915
2022-01-13 55.00 -3.68% 1.24% 7,672 10,457 -2,785 434 1,561 -1,127
2022-01-12 57.10 3.40% 1.21% 9,696 8,108 1,589 1,387 1,169 218
2022-01-11 55.22 -3.75% 1.74% 12,967 12,610 357 4,232 2,465 1,768
2022-01-10 57.37 -0.74% 1.26% 10,844 8,091 2,753 4,205 1,502 2,703
2022-01-07 57.80 1.39% 1.60% 11,789 12,424 -635 948 1,393 -446
2022-01-06 57.01 -3.04% 2.70% 19,996 20,340 -343 2,876 2,427 450
2022-01-05 58.80 -4.78% 3.06% 23,779 23,965 -186 5,993 5,824 169
2022-01-04 61.75 -0.21% 1.84% 14,911 14,814 97 3,684 3,241 442
2021-12-31 61.88 1.61% 2.35% 21,243 16,156 5,087 6,094 2,394 3,700
2021-12-30 60.90 2.70% 2.90% 24,455 21,409 3,046 6,285 4,372 1,913
2021-12-29 59.30 3.24% 3.91% 34,509 26,321 8,188 11,083 3,774 7,309
2021-12-28 57.44 0.63% 1.36% 10,205 10,129 76 3,249 2,528 721
2021-12-27 57.08 4.87% 1.89% 15,196 12,702 2,494 1,567 1,715 -148
2021-12-24 54.43 -3.32% 2.00% 12,948 15,986 -3,038 2,899 3,366 -467
2021-12-23 56.30 -0.74% 1.21% 8,160 9,784 -1,623 1,255 1,132 123
2021-12-22 56.72 0.67% 1.29% 10,200 8,834 1,366 1,648 1,599 49
2021-12-20 56.71 -2.19% 1.57% 10,983 12,550 -1,566 2,170 2,664 -494
2021-12-17 57.98 -2.96% 1.55% 10,015 13,703 -3,689 819 2,652 -1,833
2021-12-16 59.75 0.30% 1.31% 9,178 11,348 -2,170 1,229 2,404 -1,175
2021-12-15 59.57 -3.08% 2.40% 17,557 20,281 -2,724 6,075 4,818 1,257
2021-12-14 61.46 1.39% 2.54% 22,534 18,282 4,253 5,169 2,453 2,716
2021-12-13 60.62 1.51% 2.53% 20,575 19,348 1,227 3,597 3,311 286
2021-12-10 59.72 0.66% 2.39% 16,028 21,017 -4,989 2,806 2,403 403
2021-12-09 59.33 -1.93% 2.39% 19,579 17,774 1,805 5,479 1,990 3,489
2021-12-08 60.50 1.61% 2.34% 17,747 19,287 -1,541 2,536 3,413 -878
2021-12-07 59.54 -3.06% 2.93% 21,453 24,306 -2,853 2,208 3,521 -1,312
2021-12-06 61.42 1.37% 2.51% 21,063 19,363 1,701 2,845 3,396 -551
2021-12-03 60.59 0.65% 3.07% 25,928 22,621 3,308 5,567 3,947 1,620
2021-12-02 60.20 -2.68% 4.46% 34,656 34,592 64 7,763 7,786 -23
2021-12-01 61.86 -7.59% 4.86% 37,803 42,659 -4,856 8,849 9,133 -284
2021-11-30 66.94 0.72% 2.22% 18,879 19,191 -312 2,861 3,419 -558
2021-11-29 66.46 1.81% 2.91% 27,467 22,534 4,933 6,121 4,098 2,023
2021-11-26 65.28 -1.45% 2.44% 20,206 21,468 -1,262 3,716 4,098 -381
2021-11-25 66.24 -0.63% 3.59% 33,889 29,550 4,339 6,554 4,892 1,662
2021-11-24 66.66 -2.67% 2.00% 15,377 20,043 -4,666 1,109 2,895 -1,787
2021-11-23 68.49 0.81% 2.71% 22,864 25,313 -2,449 3,489 3,612 -123
2021-11-12 62.70 1.62% 2.45% 20,270 19,840 430 4,505 3,322 1,183
2021-11-11 61.70 -0.92% 1.82% 13,217 15,966 -2,749 1,653 2,320 -667
2021-11-10 62.27 -0.92% 2.75% 20,960 23,881 -2,921 3,347 3,846 -499
2021-11-09 62.85 5.45% 4.67% 40,311 35,994 4,317 10,304 8,009 2,295
2021-11-08 59.60 0.88% 2.45% 19,391 18,259 1,133 2,900 4,523 -1,624
2021-11-05 59.08 -1.45% 2.20% 19,253 15,305 3,948 4,474 1,689 2,785
2021-11-04 59.95 2.37% 3.47% 28,184 26,167 2,017 5,733 5,338 395
2021-11-03 58.56 -0.31% 1.85% 13,827 14,407 -580 2,400 1,468 932
2021-11-02 58.74 -0.10% 3.67% 28,420 28,488 -68 6,581 5,424 1,158
2021-11-01 58.80 4.26% 5.14% 43,171 35,502 7,669 12,240 10,505 1,735
2021-10-29 56.40 10.50% 6.27% 61,291 28,996 32,295 24,613 5,857 18,755
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022