网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.24 52周最低:16.31

惠城环保(300779) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-06 40.05 6.35% 38.00% 20,787 16,983 3,803 2,456 874 1,582
2019-08-05 37.66 2.36% 28.00% 13,738 12,726 1,011 1,490 1,020 470
2019-08-02 36.79 5.57% 30.00% 15,103 12,265 2,839 1,784 1,465 319
2019-08-01 34.85 -0.68% 9.00% 3,638 4,287 -649 190 106 84
2019-07-31 35.09 -1.24% 10.00% 4,375 4,510 -135 162 0 162
2019-07-30 35.53 1.63% 11.00% 4,949 5,003 -54 0 267 -267
2019-07-29 34.96 -1.96% 10.00% 4,097 5,087 -990 205 108 97
2019-07-26 35.66 -1.19% 10.00% 4,674 5,153 -480 369 0 369
2019-07-25 36.09 0.92% 14.00% 6,329 7,058 -729 278 136 143
2019-07-24 35.76 2.14% 14.00% 6,428 7,231 -804 299 482 -183
2019-07-23 35.01 0.11% 11.00% 5,204 4,825 379 430 0 430
2019-07-22 34.97 -10.01% 20.00% 7,600 10,307 -2,707 239 1,043 -804
2019-07-19 38.86 -2.56% 15.00% 6,572 8,680 -2,108 529 260 268
2019-07-18 39.88 -0.03% 16.00% 8,455 8,057 398 1,212 104 1,108
2019-07-17 39.89 -4.32% 19.00% 8,332 11,227 -2,895 891 712 180
2019-07-16 41.69 3.42% 22.00% 11,905 11,254 651 1,201 548 653
2019-07-15 40.31 2.60% 17.00% 9,307 8,365 942 1,217 231 986
2019-07-12 39.29 -3.01% 20.00% 4,134 15,985 -11,851 629 11,565 -10,936
2019-07-11 40.51 -5.79% 27.00% 11,463 13,051 -1,587 777 494 283
2019-07-10 43.00 0.89% 18.00% 9,789 9,594 195 699 105 595
2019-07-09 42.62 0.52% 20.00% 11,581 10,281 1,300 1,033 410 623
2019-07-08 42.40 -5.99% 25.00% 13,813 14,218 -405 1,762 835 927
2019-07-05 45.10 -5.01% 31.00% 15,269 20,449 -5,179 1,524 2,951 -1,427
2019-07-04 47.48 1.69% 34.00% 19,295 21,496 -2,201 1,671 3,007 -1,336
2019-07-03 46.69 -9.38% 46.00% 25,598 29,778 -4,180 3,976 7,135 -3,159
2019-07-02 51.52 -9.99% 53.00% 36,843 32,789 4,054 16,697 17,935 -1,238
2019-07-01 57.24 9.99% 50.00% 32,796 38,168 -5,372 23,773 26,149 -2,376
2019-06-28 52.04 10.00% 66.00% 41,254 42,022 -768 17,241 15,303 1,938
2019-06-27 47.31 5.25% 45.00% 28,763 23,405 5,358 6,850 2,249 4,602
2019-06-26 44.95 -3.75% 41.00% 22,101 25,051 -2,950 3,703 3,427 277
2019-06-25 46.70 -3.49% 61.00% 43,533 28,046 15,487 12,241 4,881 7,360
2019-06-24 48.39 0.50% 54.00% 34,128 32,580 1,548 9,902 7,434 2,469
2019-06-21 48.15 2.14% 64.00% 39,073 40,889 -1,816 14,653 15,555 -902
2019-06-20 47.14 10.01% 67.00% 42,299 34,119 8,180 21,789 11,060 10,728
2019-06-19 42.85 10.01% 41.00% 21,046 21,180 -134 6,591 4,600 1,991
2019-06-17 38.95 0.67% 26.00% 12,432 13,490 -1,058 1,053 590 463
2019-06-14 38.69 -8.34% 40.00% 18,001 22,292 -4,291 2,307 3,604 -1,297
2019-06-13 42.21 -8.26% 53.00% 15,212 14,809 403 4,214 1,940 2,274
2019-06-12 46.01 -7.92% 79.00% 51,832 49,198 2,633 20,633 16,847 3,786
2019-06-11 49.97 9.99% 62.00% 40,657 33,184 7,472 17,534 12,154 5,380
2019-06-10 45.43 10.00% 41.00% 18,764 28,254 -9,489 14,530 18,456 -3,926
2019-06-06 41.30 -5.41% 57.00% 32,130 27,789 4,341 13,113 8,840 4,273
2019-06-05 43.66 4.30% 72.00% 40,450 38,012 2,439 17,361 14,047 3,314
2019-06-04 41.86 -0.26% 69.00% 36,009 33,495 2,514 11,716 9,127 2,589
2019-06-03 41.97 10.01% 0.00% 205 534 -329 198 108 89
2019-05-31 38.15 10.01% 0.00% 0 0 0 0 0 0
2019-05-30 34.68 9.99% 0.00% 0 0 0 0 0 0
2019-05-29 31.53 10.01% 0.00% 0 0 0 0 0 0
2019-05-28 28.66 10.02% 0.00% 0 0 0 0 0 0
2019-05-27 26.05 10.01% 0.00% 23 142 -119 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020