惠城环保(300779) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-23 |
23.16
|
4.51% |
6.79% |
5,561 |
5,197 |
364 |
334 |
227 |
107 |
| 2020-09-22 |
22.16
|
-1.47% |
3.38% |
2,489 |
2,712 |
-223 |
0 |
0 |
0 |
| 2020-09-21 |
22.49
|
-0.40% |
3.10% |
2,236 |
2,555 |
-319 |
0 |
0 |
0 |
| 2020-09-18 |
22.58
|
2.08% |
5.43% |
4,652 |
3,711 |
941 |
184 |
102 |
82 |
| 2020-09-17 |
22.12
|
2.08% |
5.45% |
4,291 |
3,941 |
350 |
124 |
309 |
-185 |
| 2020-09-16 |
21.67
|
-3.26% |
4.91% |
2,889 |
4,408 |
-1,519 |
0 |
408 |
-408 |
| 2020-09-15 |
22.40
|
-1.58% |
5.36% |
3,605 |
4,658 |
-1,053 |
168 |
0 |
168 |
| 2020-09-14 |
22.76
|
5.27% |
7.14% |
5,933 |
5,022 |
911 |
356 |
0 |
356 |
| 2020-09-11 |
21.62
|
-0.96% |
6.67% |
4,334 |
5,541 |
-1,207 |
0 |
314 |
-314 |
| 2020-09-10 |
21.83
|
-11.04% |
10.93% |
7,453 |
9,776 |
-2,323 |
234 |
694 |
-460 |
| 2020-09-09 |
24.54
|
-6.98% |
13.63% |
11,036 |
12,828 |
-1,792 |
877 |
956 |
-79 |
| 2020-09-08 |
26.38
|
12.69% |
17.93% |
17,777 |
12,476 |
5,300 |
1,591 |
319 |
1,272 |
| 2020-09-04 |
24.46
|
1.49% |
9.36% |
7,545 |
7,787 |
-242 |
743 |
316 |
426 |
| 2020-09-02 |
22.95
|
4.03% |
8.93% |
7,876 |
6,087 |
1,789 |
185 |
116 |
69 |
| 2020-09-01 |
22.06
|
-0.59% |
3.02% |
1,995 |
2,577 |
-582 |
116 |
0 |
116 |
| 2020-08-31 |
22.19
|
0.59% |
3.75% |
2,537 |
3,204 |
-668 |
0 |
0 |
0 |
| 2020-08-28 |
22.06
|
-3.88% |
5.47% |
3,749 |
4,530 |
-780 |
126 |
136 |
-10 |
| 2020-08-27 |
22.95
|
-2.46% |
7.92% |
5,505 |
6,793 |
-1,288 |
489 |
376 |
113 |
| 2020-08-26 |
23.53
|
5.37% |
12.70% |
10,744 |
9,880 |
864 |
677 |
338 |
339 |
| 2020-08-25 |
22.33
|
2.71% |
5.22% |
4,366 |
3,558 |
808 |
228 |
0 |
228 |
| 2020-08-24 |
21.74
|
1.59% |
2.61% |
2,363 |
1,468 |
895 |
0 |
0 |
0 |
| 2020-08-21 |
21.40
|
1.18% |
2.16% |
1,631 |
1,539 |
92 |
0 |
0 |
0 |
| 2020-08-20 |
21.15
|
-1.58% |
1.58% |
889 |
1,413 |
-524 |
0 |
0 |
0 |
| 2020-08-18 |
21.62
|
0.28% |
2.45% |
1,659 |
2,012 |
-353 |
0 |
0 |
0 |
| 2020-08-17 |
21.56
|
0.47% |
2.42% |
1,790 |
1,804 |
-13 |
185 |
0 |
185 |
| 2020-08-14 |
21.46
|
3.47% |
3.75% |
2,865 |
2,588 |
277 |
0 |
0 |
0 |
| 2020-08-13 |
20.74
|
-0.19% |
1.37% |
951 |
1,021 |
-70 |
0 |
0 |
0 |
| 2020-08-12 |
20.78
|
-2.07% |
2.87% |
1,790 |
2,315 |
-526 |
0 |
0 |
0 |
| 2020-08-11 |
21.22
|
-1.80% |
2.82% |
1,626 |
2,563 |
-937 |
0 |
0 |
0 |
| 2020-08-10 |
21.61
|
0.42% |
1.94% |
1,186 |
1,690 |
-504 |
0 |
0 |
0 |
| 2020-08-07 |
21.52
|
-1.51% |
3.06% |
1,778 |
2,778 |
-1,000 |
0 |
142 |
-142 |
| 2020-08-06 |
21.85
|
-1.93% |
4.00% |
2,047 |
3,991 |
-1,945 |
137 |
0 |
137 |
| 2020-08-05 |
22.28
|
2.20% |
5.26% |
4,247 |
3,565 |
682 |
318 |
0 |
318 |
| 2020-08-04 |
21.80
|
-2.29% |
5.39% |
3,264 |
4,732 |
-1,468 |
0 |
245 |
-245 |
| 2020-08-03 |
22.31
|
2.29% |
5.53% |
4,203 |
4,236 |
-33 |
328 |
0 |
328 |
| 2020-07-31 |
21.81
|
1.30% |
5.33% |
3,828 |
3,983 |
-155 |
108 |
0 |
108 |
| 2020-07-30 |
21.53
|
-2.23% |
5.28% |
3,349 |
4,437 |
-1,088 |
177 |
125 |
51 |
| 2020-07-29 |
22.02
|
1.10% |
5.28% |
4,111 |
3,708 |
402 |
312 |
0 |
312 |
| 2020-07-28 |
21.78
|
1.68% |
5.41% |
4,342 |
3,750 |
592 |
127 |
0 |
127 |
| 2020-07-27 |
21.42
|
-2.41% |
6.44% |
4,429 |
5,007 |
-578 |
144 |
447 |
-303 |
| 2020-07-24 |
21.95
|
-8.54% |
12.01% |
8,080 |
10,292 |
-2,212 |
731 |
377 |
354 |
| 2020-07-23 |
24.00
|
-0.58% |
12.71% |
10,075 |
10,857 |
-782 |
1,044 |
455 |
589 |
| 2020-07-22 |
24.14
|
-3.82% |
15.90% |
12,123 |
14,044 |
-1,921 |
2,182 |
2,136 |
46 |
| 2020-07-21 |
25.10
|
-7.89% |
24.67% |
18,693 |
25,301 |
-6,609 |
5,780 |
8,543 |
-2,764 |
| 2020-07-20 |
27.25
|
10.01% |
21.47% |
19,249 |
20,547 |
-1,297 |
18,641 |
13,136 |
5,504 |
| 2020-07-17 |
24.77
|
9.99% |
2.57% |
1,835 |
2,518 |
-684 |
1,821 |
754 |
1,067 |
| 2020-07-16 |
22.52
|
10.01% |
5.80% |
2,771 |
6,078 |
-3,307 |
611 |
585 |
26 |
| 2020-07-15 |
20.47
|
-3.49% |
3.34% |
2,065 |
2,696 |
-631 |
114 |
0 |
114 |
| 2020-07-14 |
21.21
|
-1.26% |
4.10% |
2,404 |
3,582 |
-1,177 |
0 |
0 |
0 |
| 2020-07-13 |
21.48
|
1.66% |
4.48% |
3,298 |
3,267 |
31 |
183 |
0 |
183 |
