惠城环保(300779) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-22 |
15.40
|
-1.41% |
1.44% |
637 |
933 |
-296 |
0 |
0 |
0 |
| 2021-10-21 |
15.62
|
-2.19% |
1.93% |
946 |
1,174 |
-227 |
0 |
0 |
0 |
| 2021-10-20 |
15.97
|
-3.39% |
2.71% |
996 |
2,059 |
-1,063 |
0 |
245 |
-245 |
| 2021-10-19 |
16.53
|
-0.36% |
1.15% |
513 |
821 |
-308 |
0 |
0 |
0 |
| 2021-10-18 |
16.59
|
0.55% |
1.19% |
642 |
726 |
-85 |
0 |
0 |
0 |
| 2021-10-14 |
16.65
|
-0.95% |
1.31% |
629 |
901 |
-272 |
0 |
116 |
-116 |
| 2021-10-13 |
16.81
|
1.27% |
1.35% |
368 |
432 |
-64 |
0 |
0 |
0 |
| 2021-10-12 |
16.60
|
-2.64% |
2.96% |
983 |
1,785 |
-802 |
0 |
0 |
0 |
| 2021-10-11 |
17.05
|
-1.90% |
2.69% |
824 |
1,139 |
-315 |
0 |
0 |
0 |
| 2021-10-08 |
17.38
|
1.58% |
2.56% |
930 |
926 |
4 |
0 |
0 |
0 |
| 2021-09-30 |
17.11
|
0.65% |
2.76% |
520 |
742 |
-223 |
0 |
111 |
-111 |
| 2021-09-29 |
17.00
|
-5.08% |
4.28% |
1,127 |
1,086 |
40 |
0 |
0 |
0 |
| 2021-09-28 |
17.91
|
0.11% |
3.07% |
850 |
904 |
-54 |
0 |
0 |
0 |
| 2021-09-27 |
17.89
|
-9.65% |
7.58% |
2,643 |
3,697 |
-1,054 |
368 |
151 |
216 |
| 2021-09-24 |
19.80
|
-3.56% |
8.39% |
2,217 |
3,260 |
-1,044 |
368 |
151 |
216 |
| 2021-09-23 |
20.53
|
5.88% |
10.60% |
1,237 |
1,288 |
-51 |
0 |
0 |
0 |
| 2021-09-22 |
19.39
|
-4.25% |
7.20% |
2,493 |
4,024 |
-1,531 |
113 |
0 |
113 |
| 2021-09-17 |
20.25
|
3.90% |
12.05% |
2,794 |
2,489 |
305 |
117 |
0 |
117 |
| 2021-09-15 |
19.49
|
5.29% |
11.10% |
4,644 |
2,654 |
1,990 |
157 |
0 |
157 |
| 2021-09-14 |
18.51
|
-4.54% |
7.09% |
2,507 |
3,109 |
-602 |
154 |
118 |
36 |
| 2021-09-13 |
19.39
|
4.58% |
11.65% |
3,109 |
2,627 |
482 |
107 |
0 |
107 |
| 2021-09-10 |
18.54
|
2.09% |
8.10% |
2,682 |
2,258 |
424 |
107 |
0 |
107 |
| 2021-09-09 |
18.16
|
0.39% |
3.27% |
565 |
569 |
-4 |
0 |
0 |
0 |
| 2021-09-07 |
17.99
|
-0.11% |
2.62% |
496 |
713 |
-218 |
0 |
0 |
0 |
| 2021-09-06 |
18.01
|
0.22% |
2.86% |
496 |
898 |
-402 |
0 |
0 |
0 |
| 2021-09-02 |
18.20
|
0.17% |
4.44% |
2,150 |
1,850 |
300 |
117 |
0 |
117 |
| 2021-09-01 |
18.17
|
-1.41% |
8.49% |
2,478 |
3,122 |
-645 |
138 |
145 |
-6 |
| 2021-08-31 |
18.43
|
5.56% |
9.17% |
1,662 |
1,808 |
-146 |
0 |
0 |
0 |
| 2021-08-30 |
17.46
|
0.17% |
4.74% |
1,270 |
1,772 |
-502 |
0 |
0 |
0 |
| 2021-08-27 |
17.43
|
-4.91% |
4.79% |
1,633 |
1,792 |
-158 |
207 |
88 |
120 |
| 2021-08-26 |
18.33
|
0.94% |
4.53% |
899 |
1,092 |
-193 |
0 |
0 |
0 |
| 2021-08-25 |
18.16
|
1.74% |
3.83% |
1,895 |
1,056 |
840 |
0 |
0 |
0 |
| 2021-08-24 |
17.85
|
1.48% |
3.00% |
1,147 |
954 |
194 |
0 |
0 |
0 |
| 2021-08-23 |
17.59
|
2.93% |
2.97% |
1,577 |
824 |
753 |
0 |
0 |
0 |
| 2021-08-20 |
17.09
|
-0.98% |
3.47% |
525 |
700 |
-175 |
0 |
0 |
0 |
| 2021-08-19 |
17.26
|
-2.04% |
2.70% |
402 |
436 |
-34 |
0 |
0 |
0 |
| 2021-08-18 |
17.62
|
2.03% |
2.57% |
900 |
722 |
178 |
0 |
0 |
0 |
| 2021-08-17 |
17.27
|
-4.06% |
4.17% |
357 |
657 |
-300 |
0 |
0 |
0 |
| 2021-08-16 |
18.00
|
-1.10% |
4.04% |
1,260 |
1,302 |
-42 |
0 |
0 |
0 |
| 2021-08-13 |
18.20
|
-0.82% |
5.01% |
769 |
1,318 |
-550 |
0 |
104 |
-104 |
| 2021-08-11 |
18.64
|
1.86% |
5.49% |
772 |
573 |
199 |
0 |
0 |
0 |
| 2021-08-10 |
18.30
|
-0.44% |
4.34% |
1,192 |
949 |
243 |
0 |
0 |
0 |
| 2021-08-09 |
18.38
|
-1.02% |
4.01% |
865 |
1,383 |
-517 |
0 |
0 |
0 |
| 2021-08-06 |
18.57
|
2.77% |
6.06% |
2,019 |
1,739 |
280 |
142 |
0 |
142 |
| 2021-08-05 |
18.07
|
-1.36% |
3.24% |
1,301 |
1,545 |
-243 |
0 |
167 |
-167 |
| 2021-08-04 |
18.32
|
2.29% |
4.26% |
1,524 |
1,362 |
162 |
0 |
0 |
0 |
| 2021-08-03 |
17.91
|
-2.13% |
4.28% |
954 |
1,146 |
-192 |
0 |
139 |
-139 |
| 2021-08-02 |
18.30
|
0.99% |
4.10% |
1,285 |
1,267 |
18 |
0 |
0 |
0 |
| 2021-07-30 |
18.12
|
-2.27% |
5.92% |
2,255 |
2,595 |
-340 |
219 |
238 |
-19 |
| 2021-07-29 |
18.54
|
8.68% |
7.38% |
1,043 |
1,081 |
-38 |
0 |
120 |
-120 |
