惠城环保(300779) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-10 |
27.49
|
0.15% |
3.00% |
1,225 |
1,235 |
-9 |
0 |
0 |
0 |
| 2019-12-09 |
27.45
|
0.70% |
3.00% |
1,195 |
1,164 |
31 |
0 |
0 |
0 |
| 2019-12-06 |
27.26
|
0.18% |
3.00% |
1,235 |
1,305 |
-70 |
0 |
0 |
0 |
| 2019-12-05 |
27.21
|
0.11% |
4.00% |
1,678 |
1,635 |
43 |
0 |
0 |
0 |
| 2019-12-04 |
27.18
|
1.80% |
6.00% |
2,333 |
1,939 |
394 |
0 |
0 |
0 |
| 2019-12-03 |
26.70
|
0.57% |
3.00% |
1,204 |
946 |
258 |
0 |
0 |
0 |
| 2019-12-02 |
26.55
|
-0.38% |
2.00% |
665 |
951 |
-285 |
0 |
0 |
0 |
| 2019-11-29 |
26.65
|
0.23% |
3.00% |
1,178 |
905 |
273 |
0 |
0 |
0 |
| 2019-11-28 |
26.59
|
0.19% |
2.00% |
762 |
848 |
-86 |
0 |
0 |
0 |
| 2019-11-27 |
26.54
|
-2.25% |
4.00% |
1,110 |
1,696 |
-587 |
0 |
0 |
0 |
| 2019-11-25 |
27.15
|
-4.20% |
5.00% |
1,544 |
2,104 |
-559 |
0 |
0 |
0 |
| 2019-11-22 |
28.34
|
-2.21% |
6.00% |
2,001 |
2,906 |
-904 |
0 |
0 |
0 |
| 2019-11-21 |
28.98
|
-3.85% |
8.00% |
2,907 |
3,647 |
-741 |
474 |
0 |
474 |
| 2019-11-20 |
30.14
|
3.72% |
14.00% |
5,695 |
5,311 |
383 |
157 |
0 |
157 |
| 2019-11-19 |
29.06
|
0.03% |
7.00% |
2,462 |
3,067 |
-604 |
146 |
0 |
146 |
| 2019-11-18 |
29.05
|
0.66% |
7.00% |
2,604 |
2,927 |
-323 |
115 |
0 |
115 |
| 2019-11-15 |
28.86
|
3.00% |
12.00% |
4,368 |
4,882 |
-514 |
125 |
162 |
-37 |
| 2019-11-13 |
28.02
|
2.08% |
6.00% |
2,467 |
1,828 |
639 |
0 |
0 |
0 |
| 2019-11-12 |
27.45
|
1.48% |
3.00% |
1,395 |
1,282 |
112 |
0 |
0 |
0 |
| 2019-11-11 |
27.05
|
-4.95% |
6.00% |
1,728 |
2,778 |
-1,051 |
0 |
0 |
0 |
| 2019-11-08 |
28.46
|
1.82% |
6.00% |
2,439 |
2,070 |
369 |
118 |
0 |
118 |
| 2019-11-07 |
27.95
|
-0.68% |
3.00% |
1,248 |
1,541 |
-293 |
0 |
0 |
0 |
| 2019-11-06 |
28.14
|
0.39% |
5.00% |
1,745 |
1,783 |
-38 |
0 |
0 |
0 |
| 2019-11-05 |
28.03
|
0.29% |
2.00% |
872 |
950 |
-78 |
0 |
0 |
0 |
| 2019-11-04 |
27.95
|
-0.46% |
3.00% |
885 |
1,252 |
-367 |
0 |
0 |
0 |
| 2019-11-01 |
28.08
|
1.85% |
3.00% |
1,363 |
1,345 |
18 |
0 |
0 |
0 |
| 2019-10-31 |
27.57
|
-1.43% |
4.00% |
1,420 |
1,771 |
-352 |
0 |
0 |
0 |
| 2019-10-30 |
27.97
|
-4.21% |
6.00% |
1,941 |
2,866 |
-925 |
0 |
106 |
-106 |
| 2019-10-29 |
29.20
|
-3.34% |
5.00% |
1,810 |
2,499 |
-689 |
159 |
0 |
159 |
| 2019-10-28 |
30.21
|
0.70% |
4.00% |
1,493 |
1,688 |
-195 |
0 |
0 |
0 |
| 2019-10-25 |
30.00
|
-1.28% |
5.00% |
2,130 |
2,115 |
15 |
0 |
0 |
0 |
| 2019-10-24 |
30.39
|
-1.43% |
3.24% |
1,147 |
1,329 |
-181 |
0 |
0 |
0 |
| 2019-10-23 |
30.83
|
-0.42% |
3.00% |
1,169 |
1,205 |
-36 |
0 |
0 |
0 |
| 2019-10-22 |
30.96
|
0.85% |
3.00% |
1,585 |
1,457 |
128 |
0 |
0 |
0 |
| 2019-10-21 |
30.70
|
-5.10% |
7.00% |
2,273 |
3,393 |
-1,120 |
0 |
116 |
-116 |
| 2019-10-18 |
32.35
|
0.84% |
6.00% |
2,874 |
2,572 |
302 |
0 |
0 |
0 |
| 2019-10-17 |
32.08
|
-0.53% |
5.00% |
1,856 |
2,242 |
-385 |
0 |
0 |
0 |
| 2019-10-16 |
32.25
|
1.96% |
6.00% |
2,811 |
2,726 |
85 |
0 |
0 |
0 |
| 2019-10-15 |
31.63
|
-4.41% |
8.00% |
2,801 |
3,648 |
-847 |
112 |
0 |
112 |
| 2019-10-14 |
33.09
|
0.76% |
5.00% |
2,308 |
1,902 |
406 |
119 |
0 |
119 |
| 2019-09-30 |
33.19
|
-2.24% |
5.00% |
1,802 |
2,828 |
-1,026 |
146 |
0 |
146 |
| 2019-09-27 |
33.95
|
0.89% |
7.00% |
2,632 |
3,487 |
-855 |
0 |
0 |
0 |
| 2019-09-26 |
33.65
|
-4.40% |
11.00% |
4,490 |
4,973 |
-483 |
145 |
0 |
145 |
| 2019-09-25 |
35.20
|
-5.76% |
15.00% |
5,470 |
8,142 |
-2,671 |
369 |
238 |
131 |
| 2019-09-24 |
37.35
|
-0.59% |
10.00% |
3,812 |
5,913 |
-2,100 |
0 |
0 |
0 |
| 2019-09-23 |
37.57
|
-4.84% |
17.00% |
6,873 |
9,976 |
-3,102 |
354 |
489 |
-135 |
| 2019-09-20 |
39.48
|
3.89% |
29.00% |
15,741 |
12,854 |
2,886 |
1,405 |
808 |
597 |
| 2019-09-19 |
38.00
|
0.66% |
16.00% |
7,700 |
7,528 |
172 |
618 |
545 |
73 |
| 2019-09-18 |
37.75
|
1.21% |
16.00% |
7,752 |
7,956 |
-204 |
532 |
0 |
532 |
| 2019-09-17 |
37.30
|
-1.40% |
18.00% |
8,010 |
9,260 |
-1,249 |
274 |
420 |
-146 |
