网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.94 52周最低:18.02

惠城环保(300779) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-23 23.16 4.51% 6.79% 5,561 5,197 364 334 227 107
2020-09-22 22.16 -1.47% 3.38% 2,489 2,712 -223 0 0 0
2020-09-21 22.49 -0.40% 3.10% 2,236 2,555 -319 0 0 0
2020-09-18 22.58 2.08% 5.43% 4,652 3,711 941 184 102 82
2020-09-17 22.12 2.08% 5.45% 4,291 3,941 350 124 309 -185
2020-09-16 21.67 -3.26% 4.91% 2,889 4,408 -1,519 0 408 -408
2020-09-15 22.40 -1.58% 5.36% 3,605 4,658 -1,053 168 0 168
2020-09-14 22.76 5.27% 7.14% 5,933 5,022 911 356 0 356
2020-09-11 21.62 -0.96% 6.67% 4,334 5,541 -1,207 0 314 -314
2020-09-10 21.83 -11.04% 10.93% 7,453 9,776 -2,323 234 694 -460
2020-09-09 24.54 -6.98% 13.63% 11,036 12,828 -1,792 877 956 -79
2020-09-08 26.38 12.69% 17.93% 17,777 12,476 5,300 1,591 319 1,272
2020-09-04 24.46 1.49% 9.36% 7,545 7,787 -242 743 316 426
2020-09-02 22.95 4.03% 8.93% 7,876 6,087 1,789 185 116 69
2020-09-01 22.06 -0.59% 3.02% 1,995 2,577 -582 116 0 116
2020-08-31 22.19 0.59% 3.75% 2,537 3,204 -668 0 0 0
2020-08-28 22.06 -3.88% 5.47% 3,749 4,530 -780 126 136 -10
2020-08-27 22.95 -2.46% 7.92% 5,505 6,793 -1,288 489 376 113
2020-08-26 23.53 5.37% 12.70% 10,744 9,880 864 677 338 339
2020-08-25 22.33 2.71% 5.22% 4,366 3,558 808 228 0 228
2020-08-24 21.74 1.59% 2.61% 2,363 1,468 895 0 0 0
2020-08-21 21.40 1.18% 2.16% 1,631 1,539 92 0 0 0
2020-08-20 21.15 -1.58% 1.58% 889 1,413 -524 0 0 0
2020-08-18 21.62 0.28% 2.45% 1,659 2,012 -353 0 0 0
2020-08-17 21.56 0.47% 2.42% 1,790 1,804 -13 185 0 185
2020-08-14 21.46 3.47% 3.75% 2,865 2,588 277 0 0 0
2020-08-13 20.74 -0.19% 1.37% 951 1,021 -70 0 0 0
2020-08-12 20.78 -2.07% 2.87% 1,790 2,315 -526 0 0 0
2020-08-11 21.22 -1.80% 2.82% 1,626 2,563 -937 0 0 0
2020-08-10 21.61 0.42% 1.94% 1,186 1,690 -504 0 0 0
2020-08-07 21.52 -1.51% 3.06% 1,778 2,778 -1,000 0 142 -142
2020-08-06 21.85 -1.93% 4.00% 2,047 3,991 -1,945 137 0 137
2020-08-05 22.28 2.20% 5.26% 4,247 3,565 682 318 0 318
2020-08-04 21.80 -2.29% 5.39% 3,264 4,732 -1,468 0 245 -245
2020-08-03 22.31 2.29% 5.53% 4,203 4,236 -33 328 0 328
2020-07-31 21.81 1.30% 5.33% 3,828 3,983 -155 108 0 108
2020-07-30 21.53 -2.23% 5.28% 3,349 4,437 -1,088 177 125 51
2020-07-29 22.02 1.10% 5.28% 4,111 3,708 402 312 0 312
2020-07-28 21.78 1.68% 5.41% 4,342 3,750 592 127 0 127
2020-07-27 21.42 -2.41% 6.44% 4,429 5,007 -578 144 447 -303
2020-07-24 21.95 -8.54% 12.01% 8,080 10,292 -2,212 731 377 354
2020-07-23 24.00 -0.58% 12.71% 10,075 10,857 -782 1,044 455 589
2020-07-22 24.14 -3.82% 15.90% 12,123 14,044 -1,921 2,182 2,136 46
2020-07-21 25.10 -7.89% 24.67% 18,693 25,301 -6,609 5,780 8,543 -2,764
2020-07-20 27.25 10.01% 21.47% 19,249 20,547 -1,297 18,641 13,136 5,504
2020-07-17 24.77 9.99% 2.57% 1,835 2,518 -684 1,821 754 1,067
2020-07-16 22.52 10.01% 5.80% 2,771 6,078 -3,307 611 585 26
2020-07-15 20.47 -3.49% 3.34% 2,065 2,696 -631 114 0 114
2020-07-14 21.21 -1.26% 4.10% 2,404 3,582 -1,177 0 0 0
2020-07-13 21.48 1.66% 4.48% 3,298 3,267 31 183 0 183
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020