惠城环保(300779) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-27 |
23.00
|
-1.20% |
3.00% |
1,007 |
1,016 |
-9 |
0 |
0 |
0 |
| 2020-03-26 |
23.28
|
1.93% |
4.00% |
1,382 |
1,450 |
-68 |
0 |
0 |
0 |
| 2020-03-25 |
22.84
|
2.93% |
3.00% |
1,277 |
881 |
396 |
0 |
0 |
0 |
| 2020-03-24 |
22.19
|
1.84% |
2.00% |
753 |
852 |
-99 |
0 |
0 |
0 |
| 2020-03-23 |
21.79
|
-4.97% |
4.00% |
1,014 |
1,228 |
-214 |
0 |
0 |
0 |
| 2020-03-20 |
22.93
|
1.42% |
2.00% |
752 |
775 |
-22 |
0 |
0 |
0 |
| 2020-03-19 |
22.61
|
1.12% |
3.00% |
870 |
1,052 |
-182 |
0 |
0 |
0 |
| 2020-03-18 |
22.36
|
-1.97% |
4.00% |
1,286 |
1,236 |
50 |
0 |
0 |
0 |
| 2020-03-17 |
22.81
|
-3.14% |
6.00% |
1,699 |
1,863 |
-164 |
0 |
0 |
0 |
| 2020-03-16 |
23.55
|
-5.88% |
6.00% |
1,319 |
2,658 |
-1,339 |
0 |
0 |
0 |
| 2020-03-13 |
25.02
|
-5.80% |
8.00% |
2,322 |
3,120 |
-798 |
0 |
0 |
0 |
| 2020-03-12 |
26.56
|
-2.53% |
4.00% |
1,108 |
1,787 |
-679 |
0 |
0 |
0 |
| 2020-03-11 |
27.25
|
-0.55% |
5.00% |
1,547 |
2,020 |
-473 |
0 |
145 |
-145 |
| 2020-03-10 |
27.40
|
1.56% |
5.00% |
2,360 |
1,503 |
858 |
0 |
0 |
0 |
| 2020-03-09 |
26.98
|
-4.60% |
6.00% |
1,606 |
3,098 |
-1,491 |
0 |
0 |
0 |
| 2020-03-06 |
28.28
|
0.60% |
8.00% |
2,967 |
3,138 |
-171 |
118 |
0 |
118 |
| 2020-03-05 |
28.11
|
1.26% |
8.00% |
2,863 |
2,783 |
80 |
211 |
0 |
211 |
| 2020-03-04 |
27.76
|
1.57% |
7.00% |
2,660 |
2,583 |
77 |
208 |
0 |
208 |
| 2020-03-03 |
27.33
|
0.96% |
7.00% |
2,665 |
2,466 |
199 |
138 |
0 |
138 |
| 2020-03-02 |
27.07
|
2.81% |
5.00% |
1,976 |
1,661 |
316 |
0 |
0 |
0 |
| 2020-02-28 |
26.33
|
-6.06% |
8.00% |
2,134 |
3,621 |
-1,487 |
0 |
0 |
0 |
| 2020-02-27 |
28.03
|
0.39% |
6.00% |
2,407 |
2,292 |
115 |
110 |
0 |
110 |
| 2020-02-26 |
27.92
|
-0.71% |
8.00% |
2,793 |
2,835 |
-42 |
206 |
0 |
206 |
| 2020-02-25 |
28.12
|
-3.67% |
14.00% |
4,178 |
5,813 |
-1,635 |
217 |
0 |
217 |
| 2020-02-24 |
29.19
|
-0.92% |
10.00% |
3,010 |
4,352 |
-1,342 |
140 |
655 |
-514 |
| 2020-02-21 |
29.46
|
-0.47% |
11.00% |
4,213 |
4,425 |
-212 |
310 |
0 |
310 |
| 2020-02-20 |
29.60
|
2.07% |
11.00% |
4,486 |
3,779 |
707 |
631 |
0 |
631 |
| 2020-02-19 |
29.00
|
-2.98% |
13.00% |
4,337 |
5,309 |
-973 |
257 |
118 |
139 |
| 2020-02-18 |
29.89
|
4.15% |
16.00% |
6,251 |
5,575 |
675 |
508 |
329 |
179 |
| 2020-02-17 |
28.70
|
2.28% |
10.00% |
3,905 |
3,267 |
638 |
214 |
0 |
214 |
| 2020-02-14 |
28.06
|
-1.89% |
9.00% |
2,923 |
3,918 |
-994 |
164 |
0 |
164 |
| 2020-02-13 |
28.60
|
1.02% |
12.00% |
4,527 |
4,214 |
313 |
223 |
277 |
-54 |
| 2020-02-12 |
28.31
|
0.75% |
7.00% |
2,753 |
2,690 |
63 |
170 |
0 |
170 |
| 2020-02-11 |
28.10
|
-3.07% |
10.00% |
3,077 |
4,401 |
-1,324 |
322 |
150 |
172 |
| 2020-02-10 |
28.99
|
-1.56% |
15.00% |
5,103 |
5,927 |
-824 |
716 |
57 |
659 |
| 2020-02-07 |
29.45
|
5.67% |
21.00% |
8,112 |
6,569 |
1,543 |
579 |
51 |
528 |
| 2020-02-06 |
27.87
|
1.20% |
18.00% |
6,546 |
6,206 |
340 |
285 |
0 |
285 |
| 2020-02-05 |
27.54
|
-1.64% |
22.00% |
6,621 |
8,347 |
-1,725 |
441 |
324 |
117 |
| 2020-02-04 |
28.00
|
-8.23% |
38.00% |
20,193 |
5,710 |
14,483 |
4,875 |
1,108 |
3,767 |
| 2020-02-03 |
30.51
|
-9.95% |
10.00% |
3,791 |
3,301 |
490 |
552 |
859 |
-307 |
| 2020-01-23 |
33.88
|
0.59% |
8.00% |
3,500 |
3,523 |
-22 |
531 |
147 |
384 |
| 2020-01-22 |
33.68
|
-3.66% |
10.00% |
4,365 |
4,452 |
-88 |
1,167 |
111 |
1,055 |
| 2020-01-21 |
34.96
|
-0.03% |
10.00% |
5,007 |
3,709 |
1,297 |
1,411 |
524 |
887 |
| 2020-01-20 |
34.97
|
3.31% |
14.00% |
6,541 |
5,690 |
851 |
2,107 |
1,393 |
714 |
| 2020-01-17 |
33.85
|
-0.79% |
13.00% |
6,057 |
5,228 |
829 |
872 |
662 |
210 |
| 2020-01-16 |
34.12
|
-3.94% |
23.00% |
9,500 |
10,006 |
-507 |
1,932 |
2,163 |
-231 |
| 2020-01-15 |
35.52
|
2.93% |
21.00% |
9,317 |
9,386 |
-68 |
2,779 |
1,443 |
1,337 |
| 2020-01-14 |
34.51
|
-0.83% |
17.00% |
6,433 |
8,395 |
-1,962 |
1,254 |
1,436 |
-182 |
| 2020-01-13 |
34.80
|
4.76% |
30.00% |
13,390 |
12,956 |
433 |
5,252 |
5,739 |
-487 |
| 2020-01-10 |
33.22
|
2.56% |
16.00% |
7,623 |
5,556 |
2,066 |
2,178 |
220 |
1,958 |
