网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.58 52周最低:11.48

惠城环保(300779) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 24.81 -0.16% 8.89% 9,443 9,440 3 1,151 1,406 -255
2022-11-24 24.85 7.16% 14.07% 16,971 11,813 5,158 5,361 1,683 3,678
2022-11-23 23.19 -0.69% 11.57% 11,047 11,847 -799 2,205 2,110 95
2022-11-22 23.35 10.30% 10.91% 12,263 9,094 3,169 1,952 183 1,769
2022-11-21 21.17 4.08% 4.91% 4,877 4,064 813 369 187 182
2022-11-18 20.34 3.14% 5.52% 6,196 3,286 2,910 523 141 382
2022-11-17 19.72 2.18% 4.09% 3,946 3,083 863 148 0 148
2022-11-16 19.30 5.70% 6.04% 6,474 3,520 2,954 1,105 130 975
2022-11-15 18.26 1.00% 4.00% 3,495 2,905 590 898 0 898
2022-11-14 18.08 -3.21% 5.12% 3,837 4,335 -498 109 224 -115
2022-11-11 18.68 8.67% 8.05% 6,969 5,546 1,423 1,030 691 339
2022-11-10 17.19 -2.94% 6.31% 5,553 4,268 1,285 638 122 516
2022-11-09 17.71 2.31% 5.26% 4,778 3,273 1,505 264 0 264
2022-11-08 17.31 5.87% 7.78% 6,910 4,690 2,220 460 121 339
2022-11-07 16.35 6.10% 3.51% 3,171 1,537 1,634 273 0 273
2022-11-04 15.41 1.05% 0.95% 710 574 136 0 0 0
2022-11-03 15.25 0.59% 0.62% 436 374 62 0 0 0
2022-11-02 15.16 0.53% 0.82% 513 557 -44 0 0 0
2022-11-01 15.08 0.73% 0.92% 549 644 -95 0 0 0
2022-10-31 14.97 -0.07% 0.95% 630 621 9 0 0 0
2022-10-28 14.98 -4.46% 1.62% 770 1,366 -596 0 0 0
2022-10-27 15.68 3.84% 2.51% 1,856 1,540 316 132 107 24
2022-10-26 15.10 1.21% 0.99% 746 545 201 0 0 0
2022-10-25 14.92 -1.19% 0.94% 631 589 42 0 0 0
2022-10-24 15.10 -0.26% 1.50% 1,045 947 98 0 0 0
2022-10-21 15.14 0.80% 0.55% 370 357 12 0 0 0
2022-10-20 15.02 -0.79% 0.79% 546 488 58 0 0 0
2022-10-19 15.14 0.07% 0.88% 667 503 164 0 0 0
2022-10-18 15.13 -0.79% 1.08% 782 655 127 0 0 0
2022-10-17 15.25 6.87% 1.82% 1,450 917 532 0 0 0
2022-10-14 14.27 2.37% 0.80% 544 441 103 0 0 0
2022-10-13 13.94 3.72% 0.91% 621 462 159 0 0 0
2022-10-12 13.44 2.13% 0.54% 281 339 -57 0 0 0
2022-10-11 13.16 0.30% 0.46% 270 251 18 0 0 0
2022-10-10 13.12 -2.67% 0.90% 630 396 234 0 0 0
2022-09-30 13.48 -0.74% 0.52% 262 351 -88 0 0 0
2022-09-29 13.58 -3.69% 1.27% 0 0 0 0 0 0
2022-09-28 14.10 -1.47% 0.67% 434 381 53 0 0 0
2022-09-27 14.31 3.32% 1.09% 0 0 0 0 0 0
2022-09-26 13.85 -3.15% 1.00% 203 479 -276 0 159 -159
2022-09-23 14.30 -3.96% 1.46% 307 374 -67 0 0 0
2022-09-22 14.89 -1.19% 0.58% 228 196 33 0 0 0
2022-09-21 15.07 2.59% 1.42% 876 864 12 0 0 0
2022-09-20 14.69 2.16% 0.87% 0 0 0 0 0 0
2022-09-19 14.38 -1.10% 1.44% 0 0 0 0 0 0
2022-09-16 14.54 -2.55% 1.25% 0 0 0 0 0 0
2022-09-15 14.92 -3.12% 1.74% 0 0 0 0 0 0
2022-09-14 15.40 -1.28% 0.65% 148 252 -105 0 0 0
2022-09-13 15.60 -0.32% 0.67% 322 276 46 0 0 0
2022-09-09 15.65 -1.14% 0.82% 0 0 0 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式