惠城环保(300779) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-08 |
18.60
|
-1.38% |
4.31% |
2,722 |
2,938 |
-216 |
0 |
0 |
0 |
| 2021-03-04 |
18.33
|
-5.03% |
5.36% |
3,180 |
3,730 |
-550 |
334 |
0 |
334 |
| 2021-03-03 |
19.30
|
-2.48% |
7.21% |
4,255 |
5,234 |
-979 |
189 |
0 |
189 |
| 2021-03-02 |
19.79
|
4.16% |
10.53% |
7,321 |
6,811 |
509 |
636 |
0 |
636 |
| 2021-03-01 |
19.00
|
4.51% |
8.36% |
5,802 |
4,946 |
855 |
416 |
0 |
416 |
| 2021-02-26 |
18.18
|
10.72% |
8.56% |
6,010 |
4,748 |
1,262 |
447 |
0 |
447 |
| 2021-02-25 |
16.42
|
-2.73% |
1.18% |
555 |
810 |
-255 |
0 |
0 |
0 |
| 2021-02-23 |
16.82
|
-1.46% |
1.52% |
906 |
879 |
28 |
0 |
0 |
0 |
| 2021-02-22 |
17.07
|
2.15% |
2.43% |
1,658 |
1,234 |
423 |
0 |
0 |
0 |
| 2021-02-19 |
16.71
|
2.52% |
1.36% |
817 |
744 |
72 |
0 |
0 |
0 |
| 2021-02-18 |
16.30
|
5.78% |
1.82% |
1,153 |
877 |
276 |
0 |
0 |
0 |
| 2021-02-09 |
15.76
|
7.07% |
1.73% |
1,081 |
760 |
321 |
0 |
0 |
0 |
| 2021-02-08 |
14.72
|
-0.54% |
0.80% |
351 |
470 |
-119 |
0 |
0 |
0 |
| 2021-02-05 |
14.80
|
-2.63% |
1.15% |
360 |
845 |
-485 |
0 |
0 |
0 |
| 2021-02-04 |
15.20
|
-2.56% |
1.27% |
685 |
658 |
27 |
0 |
0 |
0 |
| 2021-02-03 |
15.60
|
-2.56% |
1.84% |
853 |
1,170 |
-316 |
0 |
0 |
0 |
| 2021-02-02 |
16.01
|
-1.29% |
1.74% |
890 |
1,021 |
-131 |
0 |
0 |
0 |
| 2021-01-29 |
15.80
|
-5.05% |
2.28% |
1,245 |
1,295 |
-50 |
0 |
0 |
0 |
| 2021-01-28 |
16.64
|
-0.89% |
2.00% |
1,245 |
1,084 |
161 |
0 |
0 |
0 |
| 2021-01-26 |
17.05
|
-1.04% |
2.48% |
1,630 |
1,291 |
339 |
0 |
0 |
0 |
| 2021-01-25 |
17.23
|
-3.74% |
3.68% |
2,140 |
2,369 |
-229 |
0 |
0 |
0 |
| 2021-01-22 |
17.90
|
2.87% |
5.66% |
3,580 |
3,191 |
389 |
268 |
0 |
268 |
| 2021-01-21 |
17.40
|
3.57% |
6.49% |
3,755 |
4,164 |
-409 |
0 |
0 |
0 |
| 2021-01-19 |
16.31
|
2.26% |
2.41% |
1,381 |
1,313 |
68 |
0 |
0 |
0 |
| 2021-01-18 |
15.95
|
3.04% |
3.23% |
1,696 |
1,898 |
-202 |
0 |
0 |
0 |
| 2021-01-15 |
15.48
|
2.38% |
2.57% |
1,427 |
1,298 |
129 |
0 |
0 |
0 |
| 2021-01-14 |
15.12
|
4.06% |
4.19% |
2,616 |
1,641 |
976 |
0 |
0 |
0 |
| 2021-01-12 |
15.19
|
0.13% |
3.07% |
1,565 |
1,714 |
-149 |
0 |
0 |
0 |
| 2021-01-11 |
15.17
|
-6.01% |
2.71% |
1,211 |
1,700 |
-489 |
0 |
0 |
0 |
| 2021-01-08 |
16.14
|
1.83% |
2.62% |
1,513 |
1,407 |
106 |
0 |
0 |
0 |
| 2021-01-07 |
15.85
|
-8.22% |
3.67% |
1,434 |
2,670 |
-1,236 |
0 |
0 |
0 |
| 2021-01-06 |
17.27
|
-2.48% |
1.56% |
825 |
1,051 |
-226 |
173 |
0 |
173 |
| 2021-01-05 |
17.71
|
-1.23% |
1.13% |
505 |
873 |
-367 |
0 |
0 |
0 |
| 2021-01-04 |
17.93
|
1.53% |
1.28% |
796 |
781 |
15 |
0 |
0 |
0 |
| 2020-12-31 |
17.66
|
1.85% |
1.27% |
779 |
760 |
20 |
0 |
0 |
0 |
| 2020-12-30 |
17.34
|
-0.97% |
1.32% |
611 |
977 |
-365 |
0 |
0 |
0 |
| 2020-12-29 |
17.51
|
-1.24% |
1.39% |
828 |
880 |
-52 |
0 |
0 |
0 |
| 2020-12-28 |
17.73
|
-2.96% |
1.40% |
587 |
1,148 |
-561 |
0 |
0 |
0 |
| 2020-12-25 |
18.27
|
1.78% |
1.31% |
867 |
782 |
84 |
0 |
0 |
0 |
| 2020-12-24 |
17.95
|
-3.13% |
1.97% |
1,000 |
1,462 |
-462 |
0 |
0 |
0 |
| 2020-12-23 |
18.53
|
-0.16% |
1.27% |
863 |
764 |
99 |
0 |
0 |
0 |
| 2020-12-22 |
18.56
|
-4.38% |
1.57% |
725 |
1,325 |
-599 |
0 |
0 |
0 |
| 2020-12-21 |
19.41
|
-0.31% |
1.12% |
658 |
846 |
-188 |
0 |
0 |
0 |
| 2020-12-18 |
19.47
|
-1.17% |
1.16% |
723 |
861 |
-138 |
0 |
0 |
0 |
| 2020-12-16 |
19.41
|
-3.82% |
1.83% |
733 |
1,764 |
-1,031 |
0 |
0 |
0 |
| 2020-12-14 |
20.30
|
-0.29% |
1.20% |
791 |
889 |
-98 |
0 |
0 |
0 |
| 2020-12-11 |
20.36
|
0.69% |
1.91% |
1,161 |
1,536 |
-375 |
0 |
0 |
0 |
| 2020-12-10 |
20.22
|
0.25% |
1.10% |
658 |
880 |
-221 |
0 |
0 |
0 |
| 2020-12-09 |
20.17
|
-1.13% |
1.63% |
777 |
1,508 |
-732 |
0 |
203 |
-203 |
| 2020-12-08 |
20.40
|
-1.54% |
1.47% |
936 |
1,149 |
-214 |
0 |
0 |
0 |
