网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.99 52周最低:14.16

惠城环保(300779) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-08 18.60 -1.38% 4.31% 2,722 2,938 -216 0 0 0
2021-03-04 18.33 -5.03% 5.36% 3,180 3,730 -550 334 0 334
2021-03-03 19.30 -2.48% 7.21% 4,255 5,234 -979 189 0 189
2021-03-02 19.79 4.16% 10.53% 7,321 6,811 509 636 0 636
2021-03-01 19.00 4.51% 8.36% 5,802 4,946 855 416 0 416
2021-02-26 18.18 10.72% 8.56% 6,010 4,748 1,262 447 0 447
2021-02-25 16.42 -2.73% 1.18% 555 810 -255 0 0 0
2021-02-23 16.82 -1.46% 1.52% 906 879 28 0 0 0
2021-02-22 17.07 2.15% 2.43% 1,658 1,234 423 0 0 0
2021-02-19 16.71 2.52% 1.36% 817 744 72 0 0 0
2021-02-18 16.30 5.78% 1.82% 1,153 877 276 0 0 0
2021-02-09 15.76 7.07% 1.73% 1,081 760 321 0 0 0
2021-02-08 14.72 -0.54% 0.80% 351 470 -119 0 0 0
2021-02-05 14.80 -2.63% 1.15% 360 845 -485 0 0 0
2021-02-04 15.20 -2.56% 1.27% 685 658 27 0 0 0
2021-02-03 15.60 -2.56% 1.84% 853 1,170 -316 0 0 0
2021-02-02 16.01 -1.29% 1.74% 890 1,021 -131 0 0 0
2021-01-29 15.80 -5.05% 2.28% 1,245 1,295 -50 0 0 0
2021-01-28 16.64 -0.89% 2.00% 1,245 1,084 161 0 0 0
2021-01-26 17.05 -1.04% 2.48% 1,630 1,291 339 0 0 0
2021-01-25 17.23 -3.74% 3.68% 2,140 2,369 -229 0 0 0
2021-01-22 17.90 2.87% 5.66% 3,580 3,191 389 268 0 268
2021-01-21 17.40 3.57% 6.49% 3,755 4,164 -409 0 0 0
2021-01-19 16.31 2.26% 2.41% 1,381 1,313 68 0 0 0
2021-01-18 15.95 3.04% 3.23% 1,696 1,898 -202 0 0 0
2021-01-15 15.48 2.38% 2.57% 1,427 1,298 129 0 0 0
2021-01-14 15.12 4.06% 4.19% 2,616 1,641 976 0 0 0
2021-01-12 15.19 0.13% 3.07% 1,565 1,714 -149 0 0 0
2021-01-11 15.17 -6.01% 2.71% 1,211 1,700 -489 0 0 0
2021-01-08 16.14 1.83% 2.62% 1,513 1,407 106 0 0 0
2021-01-07 15.85 -8.22% 3.67% 1,434 2,670 -1,236 0 0 0
2021-01-06 17.27 -2.48% 1.56% 825 1,051 -226 173 0 173
2021-01-05 17.71 -1.23% 1.13% 505 873 -367 0 0 0
2021-01-04 17.93 1.53% 1.28% 796 781 15 0 0 0
2020-12-31 17.66 1.85% 1.27% 779 760 20 0 0 0
2020-12-30 17.34 -0.97% 1.32% 611 977 -365 0 0 0
2020-12-29 17.51 -1.24% 1.39% 828 880 -52 0 0 0
2020-12-28 17.73 -2.96% 1.40% 587 1,148 -561 0 0 0
2020-12-25 18.27 1.78% 1.31% 867 782 84 0 0 0
2020-12-24 17.95 -3.13% 1.97% 1,000 1,462 -462 0 0 0
2020-12-23 18.53 -0.16% 1.27% 863 764 99 0 0 0
2020-12-22 18.56 -4.38% 1.57% 725 1,325 -599 0 0 0
2020-12-21 19.41 -0.31% 1.12% 658 846 -188 0 0 0
2020-12-18 19.47 -1.17% 1.16% 723 861 -138 0 0 0
2020-12-16 19.41 -3.82% 1.83% 733 1,764 -1,031 0 0 0
2020-12-14 20.30 -0.29% 1.20% 791 889 -98 0 0 0
2020-12-11 20.36 0.69% 1.91% 1,161 1,536 -375 0 0 0
2020-12-10 20.22 0.25% 1.10% 658 880 -221 0 0 0
2020-12-09 20.17 -1.13% 1.63% 777 1,508 -732 0 203 -203
2020-12-08 20.40 -1.54% 1.47% 936 1,149 -214 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021