惠城环保(300779) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-17 |
32.08
|
-0.53% |
5.00% |
1,856 |
2,242 |
-385 |
0 |
0 |
0 |
| 2019-10-16 |
32.25
|
1.96% |
6.00% |
2,811 |
2,726 |
85 |
0 |
0 |
0 |
| 2019-10-15 |
31.63
|
-4.41% |
8.00% |
2,801 |
3,648 |
-847 |
112 |
0 |
112 |
| 2019-10-14 |
33.09
|
0.76% |
5.00% |
2,308 |
1,902 |
406 |
119 |
0 |
119 |
| 2019-09-30 |
33.19
|
-2.24% |
5.00% |
1,802 |
2,828 |
-1,026 |
146 |
0 |
146 |
| 2019-09-27 |
33.95
|
0.89% |
7.00% |
2,632 |
3,487 |
-855 |
0 |
0 |
0 |
| 2019-09-26 |
33.65
|
-4.40% |
11.00% |
4,490 |
4,973 |
-483 |
145 |
0 |
145 |
| 2019-09-25 |
35.20
|
-5.76% |
15.00% |
5,470 |
8,142 |
-2,671 |
369 |
238 |
131 |
| 2019-09-24 |
37.35
|
-0.59% |
10.00% |
3,812 |
5,913 |
-2,100 |
0 |
0 |
0 |
| 2019-09-23 |
37.57
|
-4.84% |
17.00% |
6,873 |
9,976 |
-3,102 |
354 |
489 |
-135 |
| 2019-09-20 |
39.48
|
3.89% |
29.00% |
15,741 |
12,854 |
2,886 |
1,405 |
808 |
597 |
| 2019-09-19 |
38.00
|
0.66% |
16.00% |
7,700 |
7,528 |
172 |
618 |
545 |
73 |
| 2019-09-18 |
37.75
|
1.21% |
16.00% |
7,752 |
7,956 |
-204 |
532 |
0 |
532 |
| 2019-09-17 |
37.30
|
-1.40% |
18.00% |
8,010 |
9,260 |
-1,249 |
274 |
420 |
-146 |
| 2019-09-16 |
37.83
|
1.94% |
16.00% |
8,732 |
7,220 |
1,512 |
377 |
113 |
263 |
| 2019-09-12 |
37.11
|
0.41% |
8.00% |
4,188 |
4,086 |
102 |
189 |
0 |
189 |
| 2019-09-11 |
36.96
|
-1.62% |
14.00% |
5,824 |
7,864 |
-2,041 |
342 |
108 |
234 |
| 2019-09-10 |
37.57
|
0.62% |
16.00% |
8,298 |
7,666 |
632 |
343 |
349 |
-7 |
| 2019-09-09 |
37.34
|
-0.32% |
17.00% |
6,854 |
8,932 |
-2,078 |
586 |
510 |
76 |
| 2019-09-06 |
37.46
|
3.97% |
22.00% |
11,792 |
8,851 |
2,942 |
672 |
0 |
672 |
| 2019-09-05 |
36.03
|
1.21% |
13.00% |
6,469 |
6,030 |
439 |
201 |
113 |
88 |
| 2019-09-04 |
35.60
|
-0.34% |
8.00% |
3,557 |
4,146 |
-588 |
195 |
106 |
89 |
| 2019-09-03 |
35.72
|
0.62% |
9.00% |
4,288 |
3,972 |
316 |
310 |
0 |
310 |
| 2019-09-02 |
35.50
|
0.60% |
9.00% |
3,616 |
4,432 |
-816 |
0 |
332 |
-332 |
| 2019-08-30 |
35.29
|
-3.10% |
17.00% |
7,365 |
8,600 |
-1,235 |
183 |
158 |
25 |
| 2019-08-29 |
36.42
|
-3.57% |
16.00% |
6,729 |
8,886 |
-2,157 |
704 |
0 |
704 |
| 2019-08-28 |
37.77
|
2.27% |
19.00% |
9,790 |
8,518 |
1,272 |
801 |
363 |
439 |
| 2019-08-27 |
37.13
|
1.39% |
17.00% |
8,414 |
7,551 |
863 |
913 |
0 |
913 |
| 2019-08-26 |
36.62
|
-3.61% |
20.00% |
8,783 |
10,499 |
-1,716 |
961 |
796 |
165 |
| 2019-08-23 |
37.99
|
4.11% |
27.00% |
14,583 |
11,026 |
3,557 |
1,359 |
420 |
939 |
| 2019-08-22 |
36.49
|
1.87% |
14.00% |
6,981 |
6,538 |
443 |
610 |
0 |
610 |
| 2019-08-21 |
35.82
|
-0.42% |
12.00% |
4,921 |
6,011 |
-1,090 |
413 |
0 |
413 |
| 2019-08-20 |
35.97
|
0.98% |
16.00% |
7,023 |
7,644 |
-620 |
330 |
130 |
200 |
| 2019-08-19 |
35.62
|
1.92% |
15.00% |
6,982 |
6,355 |
627 |
560 |
268 |
292 |
| 2019-08-16 |
34.95
|
1.78% |
14.00% |
6,825 |
6,120 |
705 |
612 |
0 |
612 |
| 2019-08-15 |
34.34
|
-2.88% |
16.00% |
6,973 |
6,821 |
152 |
716 |
0 |
716 |
| 2019-08-14 |
35.36
|
-2.32% |
18.00% |
8,198 |
8,577 |
-379 |
1,201 |
212 |
989 |
| 2019-08-13 |
36.20
|
-2.56% |
13.00% |
5,512 |
6,924 |
-1,412 |
354 |
0 |
354 |
| 2019-08-12 |
37.15
|
-3.53% |
22.00% |
9,638 |
11,306 |
-1,668 |
958 |
588 |
370 |
| 2019-08-09 |
38.51
|
3.66% |
29.00% |
15,389 |
13,028 |
2,361 |
999 |
472 |
528 |
| 2019-08-08 |
37.15
|
-5.85% |
21.00% |
9,242 |
11,283 |
-2,041 |
787 |
388 |
398 |
| 2019-08-07 |
39.46
|
-1.47% |
29.00% |
13,465 |
15,404 |
-1,939 |
695 |
827 |
-132 |
| 2019-08-06 |
40.05
|
6.35% |
38.00% |
20,787 |
16,983 |
3,803 |
2,456 |
874 |
1,582 |
| 2019-08-05 |
37.66
|
2.36% |
28.00% |
13,738 |
12,726 |
1,011 |
1,490 |
1,020 |
470 |
| 2019-08-02 |
36.79
|
5.57% |
30.00% |
15,103 |
12,265 |
2,839 |
1,784 |
1,465 |
319 |
| 2019-08-01 |
34.85
|
-0.68% |
9.00% |
3,638 |
4,287 |
-649 |
190 |
106 |
84 |
| 2019-07-31 |
35.09
|
-1.24% |
10.00% |
4,375 |
4,510 |
-135 |
162 |
0 |
162 |
| 2019-07-30 |
35.53
|
1.63% |
11.00% |
4,949 |
5,003 |
-54 |
0 |
267 |
-267 |
| 2019-07-29 |
34.96
|
-1.96% |
10.00% |
4,097 |
5,087 |
-990 |
205 |
108 |
97 |
| 2019-07-26 |
35.66
|
-1.19% |
10.00% |
4,674 |
5,153 |
-480 |
369 |
0 |
369 |
