网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.77 52周最低:14.16

惠城环保(300779) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 15.40 -1.41% 1.44% 637 933 -296 0 0 0
2021-10-21 15.62 -2.19% 1.93% 946 1,174 -227 0 0 0
2021-10-20 15.97 -3.39% 2.71% 996 2,059 -1,063 0 245 -245
2021-10-19 16.53 -0.36% 1.15% 513 821 -308 0 0 0
2021-10-18 16.59 0.55% 1.19% 642 726 -85 0 0 0
2021-10-14 16.65 -0.95% 1.31% 629 901 -272 0 116 -116
2021-10-13 16.81 1.27% 1.35% 368 432 -64 0 0 0
2021-10-12 16.60 -2.64% 2.96% 983 1,785 -802 0 0 0
2021-10-11 17.05 -1.90% 2.69% 824 1,139 -315 0 0 0
2021-10-08 17.38 1.58% 2.56% 930 926 4 0 0 0
2021-09-30 17.11 0.65% 2.76% 520 742 -223 0 111 -111
2021-09-29 17.00 -5.08% 4.28% 1,127 1,086 40 0 0 0
2021-09-28 17.91 0.11% 3.07% 850 904 -54 0 0 0
2021-09-27 17.89 -9.65% 7.58% 2,643 3,697 -1,054 368 151 216
2021-09-24 19.80 -3.56% 8.39% 2,217 3,260 -1,044 368 151 216
2021-09-23 20.53 5.88% 10.60% 1,237 1,288 -51 0 0 0
2021-09-22 19.39 -4.25% 7.20% 2,493 4,024 -1,531 113 0 113
2021-09-17 20.25 3.90% 12.05% 2,794 2,489 305 117 0 117
2021-09-15 19.49 5.29% 11.10% 4,644 2,654 1,990 157 0 157
2021-09-14 18.51 -4.54% 7.09% 2,507 3,109 -602 154 118 36
2021-09-13 19.39 4.58% 11.65% 3,109 2,627 482 107 0 107
2021-09-10 18.54 2.09% 8.10% 2,682 2,258 424 107 0 107
2021-09-09 18.16 0.39% 3.27% 565 569 -4 0 0 0
2021-09-07 17.99 -0.11% 2.62% 496 713 -218 0 0 0
2021-09-06 18.01 0.22% 2.86% 496 898 -402 0 0 0
2021-09-02 18.20 0.17% 4.44% 2,150 1,850 300 117 0 117
2021-09-01 18.17 -1.41% 8.49% 2,478 3,122 -645 138 145 -6
2021-08-31 18.43 5.56% 9.17% 1,662 1,808 -146 0 0 0
2021-08-30 17.46 0.17% 4.74% 1,270 1,772 -502 0 0 0
2021-08-27 17.43 -4.91% 4.79% 1,633 1,792 -158 207 88 120
2021-08-26 18.33 0.94% 4.53% 899 1,092 -193 0 0 0
2021-08-25 18.16 1.74% 3.83% 1,895 1,056 840 0 0 0
2021-08-24 17.85 1.48% 3.00% 1,147 954 194 0 0 0
2021-08-23 17.59 2.93% 2.97% 1,577 824 753 0 0 0
2021-08-20 17.09 -0.98% 3.47% 525 700 -175 0 0 0
2021-08-19 17.26 -2.04% 2.70% 402 436 -34 0 0 0
2021-08-18 17.62 2.03% 2.57% 900 722 178 0 0 0
2021-08-17 17.27 -4.06% 4.17% 357 657 -300 0 0 0
2021-08-16 18.00 -1.10% 4.04% 1,260 1,302 -42 0 0 0
2021-08-13 18.20 -0.82% 5.01% 769 1,318 -550 0 104 -104
2021-08-11 18.64 1.86% 5.49% 772 573 199 0 0 0
2021-08-10 18.30 -0.44% 4.34% 1,192 949 243 0 0 0
2021-08-09 18.38 -1.02% 4.01% 865 1,383 -517 0 0 0
2021-08-06 18.57 2.77% 6.06% 2,019 1,739 280 142 0 142
2021-08-05 18.07 -1.36% 3.24% 1,301 1,545 -243 0 167 -167
2021-08-04 18.32 2.29% 4.26% 1,524 1,362 162 0 0 0
2021-08-03 17.91 -2.13% 4.28% 954 1,146 -192 0 139 -139
2021-08-02 18.30 0.99% 4.10% 1,285 1,267 18 0 0 0
2021-07-30 18.12 -2.27% 5.92% 2,255 2,595 -340 219 238 -19
2021-07-29 18.54 8.68% 7.38% 1,043 1,081 -38 0 120 -120
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021