惠城环保(300779) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-11-25 |
24.81
|
-0.16% |
8.89% |
9,443 |
9,440 |
3 |
1,151 |
1,406 |
-255 |
| 2022-11-24 |
24.85
|
7.16% |
14.07% |
16,971 |
11,813 |
5,158 |
5,361 |
1,683 |
3,678 |
| 2022-11-23 |
23.19
|
-0.69% |
11.57% |
11,047 |
11,847 |
-799 |
2,205 |
2,110 |
95 |
| 2022-11-22 |
23.35
|
10.30% |
10.91% |
12,263 |
9,094 |
3,169 |
1,952 |
183 |
1,769 |
| 2022-11-21 |
21.17
|
4.08% |
4.91% |
4,877 |
4,064 |
813 |
369 |
187 |
182 |
| 2022-11-18 |
20.34
|
3.14% |
5.52% |
6,196 |
3,286 |
2,910 |
523 |
141 |
382 |
| 2022-11-17 |
19.72
|
2.18% |
4.09% |
3,946 |
3,083 |
863 |
148 |
0 |
148 |
| 2022-11-16 |
19.30
|
5.70% |
6.04% |
6,474 |
3,520 |
2,954 |
1,105 |
130 |
975 |
| 2022-11-15 |
18.26
|
1.00% |
4.00% |
3,495 |
2,905 |
590 |
898 |
0 |
898 |
| 2022-11-14 |
18.08
|
-3.21% |
5.12% |
3,837 |
4,335 |
-498 |
109 |
224 |
-115 |
| 2022-11-11 |
18.68
|
8.67% |
8.05% |
6,969 |
5,546 |
1,423 |
1,030 |
691 |
339 |
| 2022-11-10 |
17.19
|
-2.94% |
6.31% |
5,553 |
4,268 |
1,285 |
638 |
122 |
516 |
| 2022-11-09 |
17.71
|
2.31% |
5.26% |
4,778 |
3,273 |
1,505 |
264 |
0 |
264 |
| 2022-11-08 |
17.31
|
5.87% |
7.78% |
6,910 |
4,690 |
2,220 |
460 |
121 |
339 |
| 2022-11-07 |
16.35
|
6.10% |
3.51% |
3,171 |
1,537 |
1,634 |
273 |
0 |
273 |
| 2022-11-04 |
15.41
|
1.05% |
0.95% |
710 |
574 |
136 |
0 |
0 |
0 |
| 2022-11-03 |
15.25
|
0.59% |
0.62% |
436 |
374 |
62 |
0 |
0 |
0 |
| 2022-11-02 |
15.16
|
0.53% |
0.82% |
513 |
557 |
-44 |
0 |
0 |
0 |
| 2022-11-01 |
15.08
|
0.73% |
0.92% |
549 |
644 |
-95 |
0 |
0 |
0 |
| 2022-10-31 |
14.97
|
-0.07% |
0.95% |
630 |
621 |
9 |
0 |
0 |
0 |
| 2022-10-28 |
14.98
|
-4.46% |
1.62% |
770 |
1,366 |
-596 |
0 |
0 |
0 |
| 2022-10-27 |
15.68
|
3.84% |
2.51% |
1,856 |
1,540 |
316 |
132 |
107 |
24 |
| 2022-10-26 |
15.10
|
1.21% |
0.99% |
746 |
545 |
201 |
0 |
0 |
0 |
| 2022-10-25 |
14.92
|
-1.19% |
0.94% |
631 |
589 |
42 |
0 |
0 |
0 |
| 2022-10-24 |
15.10
|
-0.26% |
1.50% |
1,045 |
947 |
98 |
0 |
0 |
0 |
| 2022-10-21 |
15.14
|
0.80% |
0.55% |
370 |
357 |
12 |
0 |
0 |
0 |
| 2022-10-20 |
15.02
|
-0.79% |
0.79% |
546 |
488 |
58 |
0 |
0 |
0 |
| 2022-10-19 |
15.14
|
0.07% |
0.88% |
667 |
503 |
164 |
0 |
0 |
0 |
| 2022-10-18 |
15.13
|
-0.79% |
1.08% |
782 |
655 |
127 |
0 |
0 |
0 |
| 2022-10-17 |
15.25
|
6.87% |
1.82% |
1,450 |
917 |
532 |
0 |
0 |
0 |
| 2022-10-14 |
14.27
|
2.37% |
0.80% |
544 |
441 |
103 |
0 |
0 |
0 |
| 2022-10-13 |
13.94
|
3.72% |
0.91% |
621 |
462 |
159 |
0 |
0 |
0 |
| 2022-10-12 |
13.44
|
2.13% |
0.54% |
281 |
339 |
-57 |
0 |
0 |
0 |
| 2022-10-11 |
13.16
|
0.30% |
0.46% |
270 |
251 |
18 |
0 |
0 |
0 |
| 2022-10-10 |
13.12
|
-2.67% |
0.90% |
630 |
396 |
234 |
0 |
0 |
0 |
| 2022-09-30 |
13.48
|
-0.74% |
0.52% |
262 |
351 |
-88 |
0 |
0 |
0 |
| 2022-09-29 |
13.58
|
-3.69% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
14.10
|
-1.47% |
0.67% |
434 |
381 |
53 |
0 |
0 |
0 |
| 2022-09-27 |
14.31
|
3.32% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
13.85
|
-3.15% |
1.00% |
203 |
479 |
-276 |
0 |
159 |
-159 |
| 2022-09-23 |
14.30
|
-3.96% |
1.46% |
307 |
374 |
-67 |
0 |
0 |
0 |
| 2022-09-22 |
14.89
|
-1.19% |
0.58% |
228 |
196 |
33 |
0 |
0 |
0 |
| 2022-09-21 |
15.07
|
2.59% |
1.42% |
876 |
864 |
12 |
0 |
0 |
0 |
| 2022-09-20 |
14.69
|
2.16% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-19 |
14.38
|
-1.10% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-16 |
14.54
|
-2.55% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-15 |
14.92
|
-3.12% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-14 |
15.40
|
-1.28% |
0.65% |
148 |
252 |
-105 |
0 |
0 |
0 |
| 2022-09-13 |
15.60
|
-0.32% |
0.67% |
322 |
276 |
46 |
0 |
0 |
0 |
| 2022-09-09 |
15.65
|
-1.14% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
