网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.24 52周最低:16.31

惠城环保(300779) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-27 23.00 -1.20% 3.00% 1,007 1,016 -9 0 0 0
2020-03-26 23.28 1.93% 4.00% 1,382 1,450 -68 0 0 0
2020-03-25 22.84 2.93% 3.00% 1,277 881 396 0 0 0
2020-03-24 22.19 1.84% 2.00% 753 852 -99 0 0 0
2020-03-23 21.79 -4.97% 4.00% 1,014 1,228 -214 0 0 0
2020-03-20 22.93 1.42% 2.00% 752 775 -22 0 0 0
2020-03-19 22.61 1.12% 3.00% 870 1,052 -182 0 0 0
2020-03-18 22.36 -1.97% 4.00% 1,286 1,236 50 0 0 0
2020-03-17 22.81 -3.14% 6.00% 1,699 1,863 -164 0 0 0
2020-03-16 23.55 -5.88% 6.00% 1,319 2,658 -1,339 0 0 0
2020-03-13 25.02 -5.80% 8.00% 2,322 3,120 -798 0 0 0
2020-03-12 26.56 -2.53% 4.00% 1,108 1,787 -679 0 0 0
2020-03-11 27.25 -0.55% 5.00% 1,547 2,020 -473 0 145 -145
2020-03-10 27.40 1.56% 5.00% 2,360 1,503 858 0 0 0
2020-03-09 26.98 -4.60% 6.00% 1,606 3,098 -1,491 0 0 0
2020-03-06 28.28 0.60% 8.00% 2,967 3,138 -171 118 0 118
2020-03-05 28.11 1.26% 8.00% 2,863 2,783 80 211 0 211
2020-03-04 27.76 1.57% 7.00% 2,660 2,583 77 208 0 208
2020-03-03 27.33 0.96% 7.00% 2,665 2,466 199 138 0 138
2020-03-02 27.07 2.81% 5.00% 1,976 1,661 316 0 0 0
2020-02-28 26.33 -6.06% 8.00% 2,134 3,621 -1,487 0 0 0
2020-02-27 28.03 0.39% 6.00% 2,407 2,292 115 110 0 110
2020-02-26 27.92 -0.71% 8.00% 2,793 2,835 -42 206 0 206
2020-02-25 28.12 -3.67% 14.00% 4,178 5,813 -1,635 217 0 217
2020-02-24 29.19 -0.92% 10.00% 3,010 4,352 -1,342 140 655 -514
2020-02-21 29.46 -0.47% 11.00% 4,213 4,425 -212 310 0 310
2020-02-20 29.60 2.07% 11.00% 4,486 3,779 707 631 0 631
2020-02-19 29.00 -2.98% 13.00% 4,337 5,309 -973 257 118 139
2020-02-18 29.89 4.15% 16.00% 6,251 5,575 675 508 329 179
2020-02-17 28.70 2.28% 10.00% 3,905 3,267 638 214 0 214
2020-02-14 28.06 -1.89% 9.00% 2,923 3,918 -994 164 0 164
2020-02-13 28.60 1.02% 12.00% 4,527 4,214 313 223 277 -54
2020-02-12 28.31 0.75% 7.00% 2,753 2,690 63 170 0 170
2020-02-11 28.10 -3.07% 10.00% 3,077 4,401 -1,324 322 150 172
2020-02-10 28.99 -1.56% 15.00% 5,103 5,927 -824 716 57 659
2020-02-07 29.45 5.67% 21.00% 8,112 6,569 1,543 579 51 528
2020-02-06 27.87 1.20% 18.00% 6,546 6,206 340 285 0 285
2020-02-05 27.54 -1.64% 22.00% 6,621 8,347 -1,725 441 324 117
2020-02-04 28.00 -8.23% 38.00% 20,193 5,710 14,483 4,875 1,108 3,767
2020-02-03 30.51 -9.95% 10.00% 3,791 3,301 490 552 859 -307
2020-01-23 33.88 0.59% 8.00% 3,500 3,523 -22 531 147 384
2020-01-22 33.68 -3.66% 10.00% 4,365 4,452 -88 1,167 111 1,055
2020-01-21 34.96 -0.03% 10.00% 5,007 3,709 1,297 1,411 524 887
2020-01-20 34.97 3.31% 14.00% 6,541 5,690 851 2,107 1,393 714
2020-01-17 33.85 -0.79% 13.00% 6,057 5,228 829 872 662 210
2020-01-16 34.12 -3.94% 23.00% 9,500 10,006 -507 1,932 2,163 -231
2020-01-15 35.52 2.93% 21.00% 9,317 9,386 -68 2,779 1,443 1,337
2020-01-14 34.51 -0.83% 17.00% 6,433 8,395 -1,962 1,254 1,436 -182
2020-01-13 34.80 4.76% 30.00% 13,390 12,956 433 5,252 5,739 -487
2020-01-10 33.22 2.56% 16.00% 7,623 5,556 2,066 2,178 220 1,958
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020