因赛集团(300781) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
26.93
|
2.40% |
7.52% |
3,191 |
2,359 |
832 |
141 |
0 |
141 |
| 2021-02-25 |
26.30
|
-2.59% |
9.88% |
3,222 |
3,951 |
-728 |
0 |
0 |
0 |
| 2021-02-23 |
26.51
|
-4.05% |
9.74% |
2,915 |
4,248 |
-1,334 |
0 |
0 |
0 |
| 2021-02-22 |
27.63
|
1.84% |
14.15% |
5,575 |
5,257 |
318 |
259 |
0 |
259 |
| 2021-02-19 |
27.13
|
3.83% |
12.35% |
5,287 |
3,794 |
1,493 |
0 |
106 |
-106 |
| 2021-02-18 |
26.13
|
4.39% |
13.43% |
5,689 |
3,996 |
1,693 |
149 |
0 |
149 |
| 2021-02-09 |
25.50
|
4.72% |
17.76% |
7,011 |
5,497 |
1,514 |
259 |
0 |
259 |
| 2021-02-08 |
24.35
|
-8.53% |
18.73% |
5,934 |
6,856 |
-922 |
363 |
257 |
106 |
| 2021-02-05 |
26.62
|
-12.84% |
25.93% |
8,497 |
11,687 |
-3,190 |
426 |
273 |
154 |
| 2021-02-04 |
30.54
|
13.41% |
26.47% |
11,889 |
8,875 |
3,014 |
507 |
133 |
374 |
| 2021-02-03 |
26.93
|
-5.91% |
14.34% |
4,811 |
5,972 |
-1,160 |
158 |
121 |
37 |
| 2021-02-02 |
28.62
|
3.28% |
18.87% |
7,532 |
7,065 |
467 |
193 |
0 |
193 |
| 2021-01-29 |
29.06
|
-5.86% |
20.95% |
8,828 |
8,063 |
765 |
721 |
180 |
541 |
| 2021-01-28 |
30.87
|
-6.45% |
27.71% |
11,202 |
12,661 |
-1,459 |
1,204 |
1,103 |
100 |
| 2021-01-26 |
30.36
|
2.26% |
19.33% |
8,500 |
7,620 |
880 |
326 |
0 |
326 |
| 2021-01-25 |
29.69
|
-3.35% |
17.74% |
6,947 |
7,558 |
-610 |
376 |
108 |
268 |
| 2021-01-22 |
30.72
|
-0.32% |
22.12% |
9,639 |
9,041 |
597 |
905 |
438 |
467 |
| 2021-01-21 |
30.82
|
6.28% |
31.94% |
13,941 |
13,001 |
940 |
548 |
463 |
85 |
| 2021-01-19 |
30.25
|
5.62% |
31.38% |
12,875 |
12,621 |
254 |
1,731 |
354 |
1,376 |
| 2021-01-18 |
28.64
|
-1.78% |
33.63% |
10,706 |
16,416 |
-5,709 |
1,796 |
2,698 |
-902 |
| 2021-01-15 |
29.16
|
20.00% |
16.70% |
6,534 |
6,031 |
504 |
1,809 |
0 |
1,809 |
| 2021-01-14 |
24.30
|
1.63% |
10.22% |
3,708 |
3,105 |
603 |
240 |
0 |
240 |
| 2021-01-12 |
25.28
|
0.80% |
11.67% |
4,316 |
3,905 |
410 |
328 |
0 |
328 |
| 2021-01-11 |
25.08
|
-5.57% |
12.93% |
4,102 |
5,084 |
-982 |
120 |
0 |
120 |
| 2021-01-08 |
26.56
|
0.99% |
12.28% |
4,278 |
4,701 |
-423 |
107 |
190 |
-83 |
| 2021-01-07 |
26.30
|
-6.31% |
13.39% |
5,132 |
4,744 |
388 |
0 |
0 |
0 |
| 2021-01-06 |
28.07
|
-5.87% |
11.33% |
3,840 |
5,125 |
-1,284 |
231 |
0 |
231 |
| 2021-01-05 |
29.82
|
-2.61% |
8.74% |
3,101 |
4,083 |
-982 |
119 |
0 |
119 |
| 2021-01-04 |
30.62
|
1.29% |
7.41% |
3,236 |
2,980 |
256 |
175 |
191 |
-16 |
| 2020-12-31 |
30.23
|
1.96% |
8.76% |
3,835 |
3,462 |
372 |
193 |
196 |
-3 |
| 2020-12-30 |
29.65
|
-1.17% |
8.66% |
3,254 |
3,858 |
-603 |
126 |
122 |
4 |
| 2020-12-29 |
30.00
|
0.30% |
8.26% |
3,224 |
3,682 |
-459 |
103 |
0 |
103 |
| 2020-12-28 |
29.91
|
-3.36% |
8.68% |
3,609 |
3,578 |
30 |
131 |
100 |
30 |
| 2020-12-25 |
30.95
|
0.36% |
10.11% |
4,580 |
3,995 |
585 |
644 |
194 |
450 |
| 2020-12-24 |
30.84
|
-1.94% |
11.49% |
4,570 |
5,379 |
-810 |
359 |
170 |
189 |
| 2020-12-23 |
31.45
|
-2.12% |
10.64% |
5,044 |
4,144 |
900 |
259 |
126 |
133 |
| 2020-12-22 |
32.13
|
-2.64% |
13.26% |
5,729 |
6,058 |
-329 |
242 |
226 |
16 |
| 2020-12-21 |
33.00
|
-1.26% |
10.78% |
4,741 |
5,111 |
-370 |
204 |
0 |
204 |
| 2020-12-18 |
33.42
|
-3.58% |
9.74% |
4,010 |
5,063 |
-1,053 |
127 |
142 |
-15 |
| 2020-12-16 |
34.00
|
-4.36% |
17.44% |
7,684 |
8,660 |
-976 |
432 |
113 |
319 |
| 2020-12-14 |
35.74
|
-18.90% |
34.71% |
14,383 |
20,886 |
-6,503 |
1,648 |
1,852 |
-204 |
| 2020-12-11 |
44.07
|
3.82% |
29.35% |
18,772 |
16,535 |
2,237 |
3,002 |
1,527 |
1,476 |
| 2020-12-10 |
42.45
|
1.36% |
20.35% |
12,094 |
11,742 |
353 |
1,612 |
691 |
921 |
| 2020-12-09 |
41.88
|
1.53% |
22.29% |
13,650 |
12,422 |
1,227 |
1,020 |
508 |
512 |
| 2020-12-08 |
41.25
|
-0.07% |
8.75% |
5,034 |
4,878 |
155 |
165 |
0 |
165 |
| 2020-12-07 |
41.28
|
-3.55% |
14.04% |
6,510 |
9,582 |
-3,072 |
132 |
487 |
-355 |
| 2020-12-04 |
42.80
|
1.40% |
16.81% |
10,940 |
8,796 |
2,144 |
740 |
126 |
615 |
| 2020-12-03 |
42.21
|
1.71% |
18.90% |
13,300 |
8,392 |
4,909 |
1,359 |
202 |
1,157 |
| 2020-12-02 |
41.50
|
-4.27% |
18.35% |
8,895 |
12,436 |
-3,541 |
1,510 |
714 |
796 |
| 2020-11-30 |
42.68
|
1.81% |
14.28% |
8,867 |
7,592 |
1,274 |
632 |
205 |
427 |
