网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.68 52周最低:19.84

因赛集团(300781) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-16 35.96 -2.02% 17.00% 6,742 6,658 84 990 0 990
2019-08-15 36.70 -3.67% 19.00% 7,135 7,965 -830 399 494 -95
2019-08-14 38.10 -2.23% 16.00% 6,487 7,420 -933 632 120 512
2019-08-13 38.97 -2.55% 19.00% 7,235 8,805 -1,571 605 585 20
2019-08-12 39.99 4.33% 25.00% 11,111 9,558 1,553 839 320 519
2019-08-09 38.33 1.35% 24.00% 9,946 9,725 221 1,041 417 624
2019-08-08 37.82 -6.62% 29.00% 11,373 12,603 -1,230 1,742 55 1,687
2019-08-07 40.50 -0.10% 52.00% 22,570 24,106 -1,536 6,838 6,873 -35
2019-08-06 40.54 10.01% 32.00% 12,653 13,743 -1,090 3,341 1,413 1,928
2019-08-05 36.85 1.57% 27.00% 9,967 11,618 -1,651 993 1,131 -138
2019-08-02 36.28 3.69% 27.00% 11,510 9,186 2,324 1,670 346 1,324
2019-08-01 34.99 1.45% 13.00% 5,702 4,302 1,400 592 0 592
2019-07-31 34.49 -3.25% 17.00% 5,570 7,152 -1,582 240 393 -152
2019-07-30 35.65 0.42% 13.00% 5,011 5,348 -337 708 101 608
2019-07-29 35.50 -0.45% 13.00% 4,306 6,054 -1,748 0 561 -561
2019-07-26 35.66 0.17% 16.00% 6,420 6,377 43 809 302 507
2019-07-25 35.60 1.69% 24.00% 10,212 8,747 1,464 1,665 683 982
2019-07-24 35.01 1.95% 17.00% 6,621 6,620 1 682 187 495
2019-07-23 34.34 0.59% 11.00% 4,494 4,103 391 408 0 408
2019-07-22 34.14 -7.68% 19.00% 6,750 7,472 -722 421 0 421
2019-07-19 36.98 -1.91% 15.00% 6,189 6,403 -214 384 135 249
2019-07-18 37.70 -5.70% 22.00% 9,030 8,997 33 1,122 431 691
2019-07-17 39.98 -4.99% 22.00% 8,771 10,201 -1,430 1,585 666 919
2019-07-16 42.08 2.24% 24.00% 10,429 11,050 -620 952 1,313 -361
2019-07-15 41.16 1.11% 17.00% 7,403 8,153 -750 307 840 -533
2019-07-12 40.71 -1.86% 15.00% 3,809 3,359 450 548 235 313
2019-07-11 41.48 -0.55% 23.00% 8,862 8,791 71 732 297 435
2019-07-10 41.71 -1.46% 23.00% 10,075 11,015 -940 1,342 1,282 60
2019-07-09 42.33 -0.91% 21.00% 9,732 9,395 337 1,318 560 758
2019-07-08 42.72 -6.75% 29.00% 12,180 14,687 -2,507 1,500 942 558
2019-07-05 45.81 4.14% 32.00% 16,809 14,483 2,326 3,198 1,316 1,882
2019-07-04 43.99 -2.76% 25.00% 12,095 12,080 16 1,449 1,166 283
2019-07-03 45.24 -6.34% 30.00% 14,626 14,808 -181 2,947 2,125 823
2019-07-02 48.30 1.43% 45.00% 22,168 22,321 -153 2,898 1,484 1,414
2019-07-01 47.62 4.38% 40.00% 21,148 19,265 1,883 5,590 2,874 2,716
2019-06-28 45.62 -10.00% 43.00% 19,369 23,925 -4,556 3,123 4,435 -1,312
2019-06-27 50.69 -5.57% 55.00% 27,520 31,531 -4,010 6,592 9,479 -2,887
2019-06-26 53.68 10.00% 72.00% 37,638 42,832 -5,195 20,117 19,038 1,079
2019-06-25 48.80 -7.68% 46.00% 21,441 26,740 -5,299 3,753 4,641 -887
2019-06-24 52.86 4.16% 62.00% 34,983 32,799 2,184 7,931 5,580 2,351
2019-06-21 50.75 3.83% 64.00% 35,858 32,426 3,433 9,213 5,192 4,021
2019-06-20 48.88 -4.21% 61.00% 29,503 33,961 -4,459 4,816 9,960 -5,145
2019-06-19 51.03 10.00% 65.00% 37,645 29,196 8,449 20,756 12,873 7,883
2019-06-18 46.39 10.01% 63.00% 30,392 30,297 95 22,027 15,579 6,448
2019-06-17 42.17 9.99% 1.00% 431 1,236 -805 431 142 289
2019-06-14 38.34 10.01% 1.00% 124 740 -616 107 0 107
2019-06-13 34.85 10.01% 0.00% 45 158 -113 0 108 -108
2019-06-12 31.68 10.00% 0.00% 9 82 -73 0 0 0
2019-06-11 28.80 10.01% 0.00% 8 24 -16 0 0 0
2019-06-10 26.18 10.00% 0.00% 5 17 -12 0 0 0
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019