因赛集团(300781) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-16 |
35.96
|
-2.02% |
17.00% |
6,742 |
6,658 |
84 |
990 |
0 |
990 |
| 2019-08-15 |
36.70
|
-3.67% |
19.00% |
7,135 |
7,965 |
-830 |
399 |
494 |
-95 |
| 2019-08-14 |
38.10
|
-2.23% |
16.00% |
6,487 |
7,420 |
-933 |
632 |
120 |
512 |
| 2019-08-13 |
38.97
|
-2.55% |
19.00% |
7,235 |
8,805 |
-1,571 |
605 |
585 |
20 |
| 2019-08-12 |
39.99
|
4.33% |
25.00% |
11,111 |
9,558 |
1,553 |
839 |
320 |
519 |
| 2019-08-09 |
38.33
|
1.35% |
24.00% |
9,946 |
9,725 |
221 |
1,041 |
417 |
624 |
| 2019-08-08 |
37.82
|
-6.62% |
29.00% |
11,373 |
12,603 |
-1,230 |
1,742 |
55 |
1,687 |
| 2019-08-07 |
40.50
|
-0.10% |
52.00% |
22,570 |
24,106 |
-1,536 |
6,838 |
6,873 |
-35 |
| 2019-08-06 |
40.54
|
10.01% |
32.00% |
12,653 |
13,743 |
-1,090 |
3,341 |
1,413 |
1,928 |
| 2019-08-05 |
36.85
|
1.57% |
27.00% |
9,967 |
11,618 |
-1,651 |
993 |
1,131 |
-138 |
| 2019-08-02 |
36.28
|
3.69% |
27.00% |
11,510 |
9,186 |
2,324 |
1,670 |
346 |
1,324 |
| 2019-08-01 |
34.99
|
1.45% |
13.00% |
5,702 |
4,302 |
1,400 |
592 |
0 |
592 |
| 2019-07-31 |
34.49
|
-3.25% |
17.00% |
5,570 |
7,152 |
-1,582 |
240 |
393 |
-152 |
| 2019-07-30 |
35.65
|
0.42% |
13.00% |
5,011 |
5,348 |
-337 |
708 |
101 |
608 |
| 2019-07-29 |
35.50
|
-0.45% |
13.00% |
4,306 |
6,054 |
-1,748 |
0 |
561 |
-561 |
| 2019-07-26 |
35.66
|
0.17% |
16.00% |
6,420 |
6,377 |
43 |
809 |
302 |
507 |
| 2019-07-25 |
35.60
|
1.69% |
24.00% |
10,212 |
8,747 |
1,464 |
1,665 |
683 |
982 |
| 2019-07-24 |
35.01
|
1.95% |
17.00% |
6,621 |
6,620 |
1 |
682 |
187 |
495 |
| 2019-07-23 |
34.34
|
0.59% |
11.00% |
4,494 |
4,103 |
391 |
408 |
0 |
408 |
| 2019-07-22 |
34.14
|
-7.68% |
19.00% |
6,750 |
7,472 |
-722 |
421 |
0 |
421 |
| 2019-07-19 |
36.98
|
-1.91% |
15.00% |
6,189 |
6,403 |
-214 |
384 |
135 |
249 |
| 2019-07-18 |
37.70
|
-5.70% |
22.00% |
9,030 |
8,997 |
33 |
1,122 |
431 |
691 |
| 2019-07-17 |
39.98
|
-4.99% |
22.00% |
8,771 |
10,201 |
-1,430 |
1,585 |
666 |
919 |
| 2019-07-16 |
42.08
|
2.24% |
24.00% |
10,429 |
11,050 |
-620 |
952 |
1,313 |
-361 |
| 2019-07-15 |
41.16
|
1.11% |
17.00% |
7,403 |
8,153 |
-750 |
307 |
840 |
-533 |
| 2019-07-12 |
40.71
|
-1.86% |
15.00% |
3,809 |
3,359 |
450 |
548 |
235 |
313 |
| 2019-07-11 |
41.48
|
-0.55% |
23.00% |
8,862 |
8,791 |
71 |
732 |
297 |
435 |
| 2019-07-10 |
41.71
|
-1.46% |
23.00% |
10,075 |
11,015 |
-940 |
1,342 |
1,282 |
60 |
| 2019-07-09 |
42.33
|
-0.91% |
21.00% |
9,732 |
9,395 |
337 |
1,318 |
560 |
758 |
| 2019-07-08 |
42.72
|
-6.75% |
29.00% |
12,180 |
14,687 |
-2,507 |
1,500 |
942 |
558 |
| 2019-07-05 |
45.81
|
4.14% |
32.00% |
16,809 |
14,483 |
2,326 |
3,198 |
1,316 |
1,882 |
| 2019-07-04 |
43.99
|
-2.76% |
25.00% |
12,095 |
12,080 |
16 |
1,449 |
1,166 |
283 |
| 2019-07-03 |
45.24
|
-6.34% |
30.00% |
14,626 |
14,808 |
-181 |
2,947 |
2,125 |
823 |
| 2019-07-02 |
48.30
|
1.43% |
45.00% |
22,168 |
22,321 |
-153 |
2,898 |
1,484 |
1,414 |
| 2019-07-01 |
47.62
|
4.38% |
40.00% |
21,148 |
19,265 |
1,883 |
5,590 |
2,874 |
2,716 |
| 2019-06-28 |
45.62
|
-10.00% |
43.00% |
19,369 |
23,925 |
-4,556 |
3,123 |
4,435 |
-1,312 |
| 2019-06-27 |
50.69
|
-5.57% |
55.00% |
27,520 |
31,531 |
-4,010 |
6,592 |
9,479 |
-2,887 |
| 2019-06-26 |
53.68
|
10.00% |
72.00% |
37,638 |
42,832 |
-5,195 |
20,117 |
19,038 |
1,079 |
| 2019-06-25 |
48.80
|
-7.68% |
46.00% |
21,441 |
26,740 |
-5,299 |
3,753 |
4,641 |
-887 |
| 2019-06-24 |
52.86
|
4.16% |
62.00% |
34,983 |
32,799 |
2,184 |
7,931 |
5,580 |
2,351 |
| 2019-06-21 |
50.75
|
3.83% |
64.00% |
35,858 |
32,426 |
3,433 |
9,213 |
5,192 |
4,021 |
| 2019-06-20 |
48.88
|
-4.21% |
61.00% |
29,503 |
33,961 |
-4,459 |
4,816 |
9,960 |
-5,145 |
| 2019-06-19 |
51.03
|
10.00% |
65.00% |
37,645 |
29,196 |
8,449 |
20,756 |
12,873 |
7,883 |
| 2019-06-18 |
46.39
|
10.01% |
63.00% |
30,392 |
30,297 |
95 |
22,027 |
15,579 |
6,448 |
| 2019-06-17 |
42.17
|
9.99% |
1.00% |
431 |
1,236 |
-805 |
431 |
142 |
289 |
| 2019-06-14 |
38.34
|
10.01% |
1.00% |
124 |
740 |
-616 |
107 |
0 |
107 |
| 2019-06-13 |
34.85
|
10.01% |
0.00% |
45 |
158 |
-113 |
0 |
108 |
-108 |
| 2019-06-12 |
31.68
|
10.00% |
0.00% |
9 |
82 |
-73 |
0 |
0 |
0 |
| 2019-06-11 |
28.80
|
10.01% |
0.00% |
8 |
24 |
-16 |
0 |
0 |
0 |
| 2019-06-10 |
26.18
|
10.00% |
0.00% |
5 |
17 |
-12 |
0 |
0 |
0 |
