网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.1 52周最低:23.75

因赛集团(300781) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 26.93 2.40% 7.52% 3,191 2,359 832 141 0 141
2021-02-25 26.30 -2.59% 9.88% 3,222 3,951 -728 0 0 0
2021-02-23 26.51 -4.05% 9.74% 2,915 4,248 -1,334 0 0 0
2021-02-22 27.63 1.84% 14.15% 5,575 5,257 318 259 0 259
2021-02-19 27.13 3.83% 12.35% 5,287 3,794 1,493 0 106 -106
2021-02-18 26.13 4.39% 13.43% 5,689 3,996 1,693 149 0 149
2021-02-09 25.50 4.72% 17.76% 7,011 5,497 1,514 259 0 259
2021-02-08 24.35 -8.53% 18.73% 5,934 6,856 -922 363 257 106
2021-02-05 26.62 -12.84% 25.93% 8,497 11,687 -3,190 426 273 154
2021-02-04 30.54 13.41% 26.47% 11,889 8,875 3,014 507 133 374
2021-02-03 26.93 -5.91% 14.34% 4,811 5,972 -1,160 158 121 37
2021-02-02 28.62 3.28% 18.87% 7,532 7,065 467 193 0 193
2021-01-29 29.06 -5.86% 20.95% 8,828 8,063 765 721 180 541
2021-01-28 30.87 -6.45% 27.71% 11,202 12,661 -1,459 1,204 1,103 100
2021-01-26 30.36 2.26% 19.33% 8,500 7,620 880 326 0 326
2021-01-25 29.69 -3.35% 17.74% 6,947 7,558 -610 376 108 268
2021-01-22 30.72 -0.32% 22.12% 9,639 9,041 597 905 438 467
2021-01-21 30.82 6.28% 31.94% 13,941 13,001 940 548 463 85
2021-01-19 30.25 5.62% 31.38% 12,875 12,621 254 1,731 354 1,376
2021-01-18 28.64 -1.78% 33.63% 10,706 16,416 -5,709 1,796 2,698 -902
2021-01-15 29.16 20.00% 16.70% 6,534 6,031 504 1,809 0 1,809
2021-01-14 24.30 1.63% 10.22% 3,708 3,105 603 240 0 240
2021-01-12 25.28 0.80% 11.67% 4,316 3,905 410 328 0 328
2021-01-11 25.08 -5.57% 12.93% 4,102 5,084 -982 120 0 120
2021-01-08 26.56 0.99% 12.28% 4,278 4,701 -423 107 190 -83
2021-01-07 26.30 -6.31% 13.39% 5,132 4,744 388 0 0 0
2021-01-06 28.07 -5.87% 11.33% 3,840 5,125 -1,284 231 0 231
2021-01-05 29.82 -2.61% 8.74% 3,101 4,083 -982 119 0 119
2021-01-04 30.62 1.29% 7.41% 3,236 2,980 256 175 191 -16
2020-12-31 30.23 1.96% 8.76% 3,835 3,462 372 193 196 -3
2020-12-30 29.65 -1.17% 8.66% 3,254 3,858 -603 126 122 4
2020-12-29 30.00 0.30% 8.26% 3,224 3,682 -459 103 0 103
2020-12-28 29.91 -3.36% 8.68% 3,609 3,578 30 131 100 30
2020-12-25 30.95 0.36% 10.11% 4,580 3,995 585 644 194 450
2020-12-24 30.84 -1.94% 11.49% 4,570 5,379 -810 359 170 189
2020-12-23 31.45 -2.12% 10.64% 5,044 4,144 900 259 126 133
2020-12-22 32.13 -2.64% 13.26% 5,729 6,058 -329 242 226 16
2020-12-21 33.00 -1.26% 10.78% 4,741 5,111 -370 204 0 204
2020-12-18 33.42 -3.58% 9.74% 4,010 5,063 -1,053 127 142 -15
2020-12-16 34.00 -4.36% 17.44% 7,684 8,660 -976 432 113 319
2020-12-14 35.74 -18.90% 34.71% 14,383 20,886 -6,503 1,648 1,852 -204
2020-12-11 44.07 3.82% 29.35% 18,772 16,535 2,237 3,002 1,527 1,476
2020-12-10 42.45 1.36% 20.35% 12,094 11,742 353 1,612 691 921
2020-12-09 41.88 1.53% 22.29% 13,650 12,422 1,227 1,020 508 512
2020-12-08 41.25 -0.07% 8.75% 5,034 4,878 155 165 0 165
2020-12-07 41.28 -3.55% 14.04% 6,510 9,582 -3,072 132 487 -355
2020-12-04 42.80 1.40% 16.81% 10,940 8,796 2,144 740 126 615
2020-12-03 42.21 1.71% 18.90% 13,300 8,392 4,909 1,359 202 1,157
2020-12-02 41.50 -4.27% 18.35% 8,895 12,436 -3,541 1,510 714 796
2020-11-30 42.68 1.81% 14.28% 8,867 7,592 1,274 632 205 427
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021