因赛集团(300781) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-22 |
34.80
|
2.17% |
8.00% |
3,293 |
2,832 |
461 |
189 |
0 |
189 |
| 2019-10-21 |
34.06
|
-3.65% |
10.00% |
3,510 |
4,111 |
-601 |
142 |
0 |
142 |
| 2019-10-18 |
35.35
|
-3.26% |
13.00% |
4,159 |
6,053 |
-1,894 |
183 |
243 |
-60 |
| 2019-10-17 |
36.54
|
-0.03% |
10.00% |
3,824 |
4,461 |
-637 |
212 |
0 |
212 |
| 2019-10-16 |
36.55
|
-3.69% |
18.00% |
6,345 |
8,010 |
-1,665 |
163 |
0 |
163 |
| 2019-10-15 |
37.95
|
-8.97% |
25.00% |
9,605 |
11,249 |
-1,643 |
673 |
281 |
392 |
| 2019-10-14 |
42.20
|
0.33% |
27.00% |
11,827 |
12,474 |
-647 |
1,446 |
554 |
892 |
| 2019-09-30 |
38.65
|
-1.93% |
19.00% |
7,443 |
8,535 |
-1,092 |
695 |
429 |
266 |
| 2019-09-27 |
39.41
|
-2.79% |
29.00% |
11,916 |
12,259 |
-343 |
1,996 |
1,083 |
912 |
| 2019-09-26 |
40.54
|
1.66% |
37.00% |
16,955 |
15,354 |
1,600 |
1,272 |
581 |
691 |
| 2019-09-25 |
39.88
|
-3.16% |
21.00% |
8,748 |
9,724 |
-976 |
1,198 |
522 |
676 |
| 2019-09-24 |
41.18
|
-3.70% |
45.00% |
19,695 |
20,861 |
-1,165 |
5,522 |
5,235 |
286 |
| 2019-09-23 |
42.76
|
10.01% |
35.00% |
16,278 |
14,333 |
1,945 |
6,047 |
776 |
5,270 |
| 2019-09-20 |
38.87
|
-3.43% |
31.00% |
11,748 |
14,208 |
-2,460 |
2,122 |
1,774 |
347 |
| 2019-09-19 |
40.25
|
2.31% |
54.00% |
26,900 |
20,516 |
6,384 |
9,894 |
6,772 |
3,122 |
| 2019-09-18 |
39.34
|
10.01% |
18.00% |
4,192 |
11,125 |
-6,934 |
1,283 |
2,042 |
-759 |
| 2019-09-17 |
35.76
|
-4.59% |
14.00% |
4,190 |
6,883 |
-2,692 |
187 |
137 |
50 |
| 2019-09-16 |
37.48
|
0.08% |
13.00% |
4,871 |
6,106 |
-1,235 |
528 |
122 |
407 |
| 2019-09-12 |
37.45
|
2.57% |
16.00% |
7,327 |
5,750 |
1,577 |
814 |
0 |
814 |
| 2019-09-11 |
36.51
|
-1.96% |
12.00% |
3,889 |
5,681 |
-1,791 |
376 |
277 |
99 |
| 2019-09-10 |
37.24
|
0.78% |
16.00% |
6,165 |
6,892 |
-727 |
407 |
0 |
407 |
| 2019-09-09 |
36.95
|
2.84% |
16.00% |
6,812 |
6,133 |
679 |
420 |
108 |
312 |
| 2019-09-06 |
35.93
|
1.58% |
15.00% |
5,900 |
5,726 |
174 |
532 |
0 |
532 |
| 2019-09-05 |
35.37
|
0.37% |
15.00% |
6,101 |
5,820 |
281 |
268 |
148 |
120 |
| 2019-09-04 |
35.24
|
-0.96% |
13.00% |
4,719 |
5,628 |
-909 |
281 |
0 |
281 |
| 2019-09-03 |
35.58
|
1.77% |
13.00% |
5,598 |
4,727 |
870 |
266 |
0 |
266 |
| 2019-09-02 |
34.96
|
1.89% |
15.00% |
5,944 |
5,050 |
894 |
543 |
59 |
484 |
| 2019-08-30 |
34.31
|
-9.71% |
32.00% |
10,364 |
14,048 |
-3,684 |
1,217 |
1,686 |
-469 |
| 2019-08-29 |
38.00
|
-4.16% |
17.00% |
6,110 |
8,490 |
-2,380 |
371 |
232 |
140 |
| 2019-08-28 |
39.65
|
2.59% |
25.00% |
10,951 |
10,507 |
444 |
841 |
214 |
626 |
| 2019-08-27 |
38.65
|
3.12% |
13.00% |
5,764 |
5,167 |
597 |
764 |
0 |
764 |
| 2019-08-26 |
37.48
|
-3.05% |
11.00% |
4,404 |
4,597 |
-192 |
394 |
198 |
196 |
| 2019-08-23 |
38.66
|
-2.91% |
16.00% |
6,362 |
7,537 |
-1,175 |
641 |
379 |
262 |
| 2019-08-22 |
39.82
|
1.84% |
30.00% |
12,934 |
12,329 |
605 |
1,402 |
545 |
857 |
| 2019-08-21 |
39.10
|
-3.93% |
31.00% |
10,972 |
15,155 |
-4,183 |
856 |
2,270 |
-1,414 |
| 2019-08-20 |
40.70
|
10.00% |
26.00% |
10,897 |
10,606 |
291 |
2,305 |
974 |
1,331 |
| 2019-08-19 |
37.00
|
2.89% |
19.00% |
8,356 |
6,836 |
1,519 |
734 |
0 |
734 |
| 2019-08-16 |
35.96
|
-2.02% |
17.00% |
6,742 |
6,658 |
84 |
990 |
0 |
990 |
| 2019-08-15 |
36.70
|
-3.67% |
19.00% |
7,135 |
7,965 |
-830 |
399 |
494 |
-95 |
| 2019-08-14 |
38.10
|
-2.23% |
16.00% |
6,487 |
7,420 |
-933 |
632 |
120 |
512 |
| 2019-08-13 |
38.97
|
-2.55% |
19.00% |
7,235 |
8,805 |
-1,571 |
605 |
585 |
20 |
| 2019-08-12 |
39.99
|
4.33% |
25.00% |
11,111 |
9,558 |
1,553 |
839 |
320 |
519 |
| 2019-08-09 |
38.33
|
1.35% |
24.00% |
9,946 |
9,725 |
221 |
1,041 |
417 |
624 |
| 2019-08-08 |
37.82
|
-6.62% |
29.00% |
11,373 |
12,603 |
-1,230 |
1,742 |
55 |
1,687 |
| 2019-08-07 |
40.50
|
-0.10% |
52.00% |
22,570 |
24,106 |
-1,536 |
6,838 |
6,873 |
-35 |
| 2019-08-06 |
40.54
|
10.01% |
32.00% |
12,653 |
13,743 |
-1,090 |
3,341 |
1,413 |
1,928 |
| 2019-08-05 |
36.85
|
1.57% |
27.00% |
9,967 |
11,618 |
-1,651 |
993 |
1,131 |
-138 |
| 2019-08-02 |
36.28
|
3.69% |
27.00% |
11,510 |
9,186 |
2,324 |
1,670 |
346 |
1,324 |
| 2019-08-01 |
34.99
|
1.45% |
13.00% |
5,702 |
4,302 |
1,400 |
592 |
0 |
592 |
| 2019-07-31 |
34.49
|
-3.25% |
17.00% |
5,570 |
7,152 |
-1,582 |
240 |
393 |
-152 |
