因赛集团(300781) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-20 |
32.55
|
1.18% |
8.00% |
2,866 |
2,943 |
-77 |
0 |
289 |
-289 |
| 2020-02-19 |
32.17
|
-1.89% |
9.00% |
3,004 |
3,127 |
-123 |
258 |
314 |
-56 |
| 2020-02-18 |
32.79
|
5.33% |
14.00% |
4,934 |
4,963 |
-29 |
451 |
138 |
314 |
| 2020-02-17 |
31.13
|
4.01% |
10.00% |
3,543 |
2,877 |
667 |
469 |
0 |
469 |
| 2020-02-14 |
29.93
|
0.30% |
6.00% |
2,004 |
1,941 |
63 |
110 |
0 |
110 |
| 2020-02-13 |
29.84
|
-1.94% |
8.00% |
2,609 |
2,477 |
133 |
136 |
0 |
136 |
| 2020-02-12 |
30.43
|
1.00% |
7.00% |
2,505 |
2,178 |
328 |
134 |
0 |
134 |
| 2020-02-11 |
30.13
|
-0.99% |
7.00% |
2,125 |
2,439 |
-315 |
0 |
113 |
-113 |
| 2020-02-10 |
30.43
|
1.67% |
6.00% |
2,108 |
2,149 |
-41 |
159 |
0 |
159 |
| 2020-02-07 |
29.93
|
2.39% |
9.00% |
3,105 |
3,011 |
94 |
250 |
0 |
250 |
| 2020-02-06 |
29.23
|
2.20% |
9.00% |
3,479 |
2,337 |
1,142 |
248 |
0 |
248 |
| 2020-02-05 |
28.60
|
2.69% |
9.00% |
3,248 |
2,362 |
886 |
0 |
0 |
0 |
| 2020-02-04 |
27.85
|
-7.23% |
12.00% |
3,354 |
3,466 |
-112 |
435 |
0 |
435 |
| 2020-02-03 |
30.02
|
-9.99% |
0.00% |
430 |
0 |
430 |
0 |
0 |
0 |
| 2020-01-23 |
33.35
|
-4.99% |
8.00% |
2,611 |
3,187 |
-575 |
0 |
0 |
0 |
| 2020-01-22 |
35.10
|
-1.74% |
7.00% |
2,942 |
2,324 |
617 |
127 |
0 |
127 |
| 2020-01-21 |
35.72
|
-1.62% |
6.00% |
2,004 |
2,563 |
-560 |
240 |
0 |
240 |
| 2020-01-20 |
36.31
|
0.41% |
9.00% |
3,415 |
3,486 |
-72 |
0 |
0 |
0 |
| 2020-01-17 |
36.16
|
-2.82% |
10.00% |
3,824 |
4,086 |
-262 |
345 |
0 |
345 |
| 2020-01-16 |
37.21
|
0.03% |
10.00% |
4,439 |
3,630 |
808 |
552 |
0 |
552 |
| 2020-01-15 |
37.20
|
1.20% |
12.00% |
4,886 |
5,216 |
-330 |
0 |
0 |
0 |
| 2020-01-14 |
36.76
|
-1.71% |
11.00% |
3,751 |
5,534 |
-1,783 |
0 |
173 |
-173 |
| 2020-01-13 |
37.40
|
-0.35% |
10.00% |
4,333 |
4,058 |
275 |
952 |
0 |
952 |
| 2020-01-10 |
37.53
|
-1.00% |
12.00% |
4,361 |
5,735 |
-1,374 |
241 |
637 |
-397 |
| 2020-01-09 |
37.91
|
2.77% |
20.00% |
7,087 |
9,051 |
-1,964 |
848 |
1,185 |
-337 |
| 2020-01-08 |
36.89
|
-7.54% |
26.00% |
8,930 |
12,161 |
-3,231 |
1,182 |
277 |
905 |
| 2020-01-07 |
39.90
|
5.70% |
36.00% |
14,952 |
14,788 |
164 |
3,496 |
1,545 |
1,951 |
| 2020-01-06 |
37.75
|
5.30% |
37.00% |
17,302 |
12,017 |
5,285 |
3,241 |
519 |
2,722 |
| 2020-01-03 |
35.85
|
0.34% |
33.00% |
13,384 |
11,878 |
1,507 |
3,867 |
1,857 |
2,010 |
| 2020-01-02 |
35.73
|
10.01% |
15.00% |
6,210 |
5,238 |
972 |
2,256 |
319 |
1,937 |
| 2019-12-31 |
32.48
|
-0.43% |
5.00% |
1,703 |
2,113 |
-410 |
111 |
0 |
111 |
| 2019-12-30 |
32.62
|
1.94% |
8.00% |
3,034 |
2,860 |
174 |
212 |
0 |
212 |
| 2019-12-27 |
32.00
|
-3.85% |
11.00% |
3,690 |
4,213 |
-523 |
412 |
291 |
121 |
| 2019-12-26 |
33.28
|
2.97% |
10.00% |
4,257 |
3,346 |
911 |
213 |
0 |
213 |
| 2019-12-25 |
32.32
|
0.40% |
7.00% |
2,422 |
2,846 |
-424 |
114 |
0 |
114 |
| 2019-12-24 |
32.19
|
-0.86% |
11.00% |
3,644 |
4,048 |
-404 |
161 |
118 |
43 |
| 2019-12-23 |
32.47
|
-10.01% |
15.00% |
4,995 |
5,927 |
-933 |
0 |
219 |
-219 |
| 2019-12-20 |
36.08
|
-1.50% |
12.00% |
4,103 |
5,449 |
-1,346 |
324 |
209 |
115 |
| 2019-12-19 |
36.63
|
1.30% |
40.00% |
17,103 |
14,305 |
2,798 |
3,283 |
2,856 |
427 |
| 2019-12-18 |
36.16
|
2.15% |
23.00% |
9,542 |
8,118 |
1,424 |
593 |
982 |
-389 |
| 2019-12-17 |
35.40
|
1.00% |
18.00% |
6,833 |
6,683 |
151 |
846 |
117 |
729 |
| 2019-12-16 |
35.05
|
2.37% |
21.00% |
8,000 |
7,575 |
425 |
750 |
115 |
634 |
| 2019-12-13 |
34.24
|
0.65% |
15.00% |
5,796 |
5,537 |
259 |
630 |
141 |
490 |
| 2019-12-12 |
34.02
|
-1.68% |
19.00% |
6,288 |
7,394 |
-1,107 |
1,131 |
446 |
685 |
| 2019-12-11 |
34.60
|
3.13% |
23.00% |
9,307 |
7,509 |
1,798 |
1,125 |
200 |
925 |
| 2019-12-10 |
33.55
|
0.72% |
11.00% |
4,028 |
4,222 |
-194 |
138 |
0 |
138 |
| 2019-12-09 |
33.31
|
-1.13% |
10.00% |
3,340 |
4,228 |
-888 |
185 |
0 |
185 |
| 2019-12-06 |
33.69
|
2.18% |
17.00% |
5,612 |
6,811 |
-1,199 |
597 |
914 |
-317 |
| 2019-12-05 |
32.97
|
1.29% |
12.00% |
4,511 |
4,043 |
468 |
267 |
0 |
267 |
| 2019-12-04 |
32.55
|
3.01% |
13.00% |
5,420 |
4,133 |
1,286 |
239 |
0 |
239 |
