网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.67 52周最低:25.08

因赛集团(300781) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 31.01 -3.58% 7.19% 2,306 3,836 -1,530 107 0 107
2020-08-06 32.16 -1.95% 9.83% 4,110 4,579 -469 289 272 17
2020-08-05 32.80 2.60% 15.02% 7,457 5,977 1,480 626 461 165
2020-08-04 31.97 -2.44% 10.11% 3,545 5,253 -1,708 0 108 -108
2020-08-03 32.77 2.02% 12.48% 5,928 5,171 757 584 0 584
2020-07-31 32.32 1.25% 10.53% 4,515 4,506 8 455 0 455
2020-07-30 31.92 -0.87% 12.69% 6,083 5,029 1,053 423 0 423
2020-07-29 32.20 7.44% 14.65% 8,716 3,834 4,882 1,137 0 1,137
2020-07-28 29.97 0.57% 4.86% 1,719 2,250 -531 0 0 0
2020-07-27 29.80 -3.96% 7.23% 2,260 3,651 -1,391 0 134 -134
2020-07-24 31.03 -2.97% 13.26% 5,802 5,603 199 931 101 830
2020-07-23 31.98 3.50% 11.14% 4,598 4,857 -259 169 0 169
2020-07-22 30.90 1.38% 7.43% 3,345 2,935 410 0 0 0
2020-07-21 30.48 1.30% 4.90% 1,898 2,226 -328 0 0 0
2020-07-20 30.09 2.98% 5.07% 1,940 2,210 -270 0 0 0
2020-07-17 29.22 -2.92% 6.95% 2,129 3,516 -1,388 0 0 0
2020-07-16 30.10 -8.23% 9.62% 3,151 5,157 -2,006 101 247 -146
2020-07-15 32.80 -0.49% 11.23% 4,560 5,401 -840 0 503 -503
2020-07-14 32.96 0.49% 13.20% 6,399 5,345 1,054 710 101 609
2020-07-13 32.80 2.24% 12.01% 5,912 4,694 1,217 860 127 733
2020-07-10 32.08 -0.47% 11.33% 5,229 4,625 604 452 0 452
2020-07-08 31.90 -0.16% 10.83% 4,614 4,715 -101 219 109 110
2020-07-07 31.95 2.57% 15.51% 6,554 6,609 -55 770 375 395
2020-07-06 31.15 2.84% 10.27% 4,343 4,154 189 329 149 180
2020-07-03 30.29 1.71% 7.81% 3,499 2,737 761 926 298 629
2020-07-02 29.78 -1.03% 6.28% 2,255 2,864 -609 0 0 0
2020-06-29 28.92 -1.97% 5.35% 1,905 2,363 -458 0 0 0
2020-06-24 29.50 -2.67% 7.74% 2,662 3,606 -944 309 149 160
2020-06-23 30.31 2.36% 10.15% 4,238 4,198 40 164 0 164
2020-06-22 29.61 -1.82% 8.45% 3,069 3,823 -754 130 0 130
2020-06-19 30.16 -2.17% 11.58% 3,721 5,780 -2,059 222 228 -6
2020-06-18 30.83 -4.85% 19.80% 8,426 8,421 5 1,588 385 1,204
2020-06-17 32.40 -5.57% 36.64% 13,476 19,478 -6,001 3,240 4,225 -985
2020-06-16 34.31 10.00% 11.25% 2,338 8,203 -5,865 2,104 4,553 -2,448
2020-06-15 31.19 0.91% 13.59% 6,340 5,399 941 0 122 -122
2020-06-12 30.91 3.00% 11.24% 4,784 4,457 327 0 506 -506
2020-06-11 30.01 -3.19% 9.86% 3,921 4,149 -228 590 129 461
2020-06-10 31.00 -1.08% 14.30% 6,152 5,731 421 598 591 7
2020-06-09 31.34 3.67% 24.01% 8,808 6,858 1,950 2,236 1,221 1,015
2020-06-08 30.23 -0.13% 14.16% 4,580 4,341 239 320 264 56
2020-06-05 30.27 -0.03% 21.00% 6,064 7,369 -1,305 651 506 145
2020-06-04 30.28 3.59% 20.19% 6,487 5,736 750 928 867 61
2020-06-03 29.23 1.07% 18.58% 6,089 5,300 789 315 0 315
2020-06-02 28.92 -2.36% 21.76% 5,830 7,454 -1,624 362 823 -461
2020-06-01 29.62 9.99% 16.66% 3,447 6,411 -2,963 1,325 1,025 300
2020-05-29 26.93 2.01% 6.53% 1,796 1,816 -20 0 105 -105
2020-05-28 26.40 -1.31% 6.39% 1,641 1,928 -287 0 0 0
2020-05-27 26.75 -2.37% 6.94% 1,467 2,476 -1,010 0 0 0
2020-05-26 27.40 3.01% 7.64% 2,410 1,966 444 0 0 0
2020-05-25 26.60 -0.56% 5.99% 1,334 2,018 -684 102 0 102
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020