因赛集团(300781) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
31.01
|
-3.58% |
7.19% |
2,306 |
3,836 |
-1,530 |
107 |
0 |
107 |
| 2020-08-06 |
32.16
|
-1.95% |
9.83% |
4,110 |
4,579 |
-469 |
289 |
272 |
17 |
| 2020-08-05 |
32.80
|
2.60% |
15.02% |
7,457 |
5,977 |
1,480 |
626 |
461 |
165 |
| 2020-08-04 |
31.97
|
-2.44% |
10.11% |
3,545 |
5,253 |
-1,708 |
0 |
108 |
-108 |
| 2020-08-03 |
32.77
|
2.02% |
12.48% |
5,928 |
5,171 |
757 |
584 |
0 |
584 |
| 2020-07-31 |
32.32
|
1.25% |
10.53% |
4,515 |
4,506 |
8 |
455 |
0 |
455 |
| 2020-07-30 |
31.92
|
-0.87% |
12.69% |
6,083 |
5,029 |
1,053 |
423 |
0 |
423 |
| 2020-07-29 |
32.20
|
7.44% |
14.65% |
8,716 |
3,834 |
4,882 |
1,137 |
0 |
1,137 |
| 2020-07-28 |
29.97
|
0.57% |
4.86% |
1,719 |
2,250 |
-531 |
0 |
0 |
0 |
| 2020-07-27 |
29.80
|
-3.96% |
7.23% |
2,260 |
3,651 |
-1,391 |
0 |
134 |
-134 |
| 2020-07-24 |
31.03
|
-2.97% |
13.26% |
5,802 |
5,603 |
199 |
931 |
101 |
830 |
| 2020-07-23 |
31.98
|
3.50% |
11.14% |
4,598 |
4,857 |
-259 |
169 |
0 |
169 |
| 2020-07-22 |
30.90
|
1.38% |
7.43% |
3,345 |
2,935 |
410 |
0 |
0 |
0 |
| 2020-07-21 |
30.48
|
1.30% |
4.90% |
1,898 |
2,226 |
-328 |
0 |
0 |
0 |
| 2020-07-20 |
30.09
|
2.98% |
5.07% |
1,940 |
2,210 |
-270 |
0 |
0 |
0 |
| 2020-07-17 |
29.22
|
-2.92% |
6.95% |
2,129 |
3,516 |
-1,388 |
0 |
0 |
0 |
| 2020-07-16 |
30.10
|
-8.23% |
9.62% |
3,151 |
5,157 |
-2,006 |
101 |
247 |
-146 |
| 2020-07-15 |
32.80
|
-0.49% |
11.23% |
4,560 |
5,401 |
-840 |
0 |
503 |
-503 |
| 2020-07-14 |
32.96
|
0.49% |
13.20% |
6,399 |
5,345 |
1,054 |
710 |
101 |
609 |
| 2020-07-13 |
32.80
|
2.24% |
12.01% |
5,912 |
4,694 |
1,217 |
860 |
127 |
733 |
| 2020-07-10 |
32.08
|
-0.47% |
11.33% |
5,229 |
4,625 |
604 |
452 |
0 |
452 |
| 2020-07-08 |
31.90
|
-0.16% |
10.83% |
4,614 |
4,715 |
-101 |
219 |
109 |
110 |
| 2020-07-07 |
31.95
|
2.57% |
15.51% |
6,554 |
6,609 |
-55 |
770 |
375 |
395 |
| 2020-07-06 |
31.15
|
2.84% |
10.27% |
4,343 |
4,154 |
189 |
329 |
149 |
180 |
| 2020-07-03 |
30.29
|
1.71% |
7.81% |
3,499 |
2,737 |
761 |
926 |
298 |
629 |
| 2020-07-02 |
29.78
|
-1.03% |
6.28% |
2,255 |
2,864 |
-609 |
0 |
0 |
0 |
| 2020-06-29 |
28.92
|
-1.97% |
5.35% |
1,905 |
2,363 |
-458 |
0 |
0 |
0 |
| 2020-06-24 |
29.50
|
-2.67% |
7.74% |
2,662 |
3,606 |
-944 |
309 |
149 |
160 |
| 2020-06-23 |
30.31
|
2.36% |
10.15% |
4,238 |
4,198 |
40 |
164 |
0 |
164 |
| 2020-06-22 |
29.61
|
-1.82% |
8.45% |
3,069 |
3,823 |
-754 |
130 |
0 |
130 |
| 2020-06-19 |
30.16
|
-2.17% |
11.58% |
3,721 |
5,780 |
-2,059 |
222 |
228 |
-6 |
| 2020-06-18 |
30.83
|
-4.85% |
19.80% |
8,426 |
8,421 |
5 |
1,588 |
385 |
1,204 |
| 2020-06-17 |
32.40
|
-5.57% |
36.64% |
13,476 |
19,478 |
-6,001 |
3,240 |
4,225 |
-985 |
| 2020-06-16 |
34.31
|
10.00% |
11.25% |
2,338 |
8,203 |
-5,865 |
2,104 |
4,553 |
-2,448 |
| 2020-06-15 |
31.19
|
0.91% |
13.59% |
6,340 |
5,399 |
941 |
0 |
122 |
-122 |
| 2020-06-12 |
30.91
|
3.00% |
11.24% |
4,784 |
4,457 |
327 |
0 |
506 |
-506 |
| 2020-06-11 |
30.01
|
-3.19% |
9.86% |
3,921 |
4,149 |
-228 |
590 |
129 |
461 |
| 2020-06-10 |
31.00
|
-1.08% |
14.30% |
6,152 |
5,731 |
421 |
598 |
591 |
7 |
| 2020-06-09 |
31.34
|
3.67% |
24.01% |
8,808 |
6,858 |
1,950 |
2,236 |
1,221 |
1,015 |
| 2020-06-08 |
30.23
|
-0.13% |
14.16% |
4,580 |
4,341 |
239 |
320 |
264 |
56 |
| 2020-06-05 |
30.27
|
-0.03% |
21.00% |
6,064 |
7,369 |
-1,305 |
651 |
506 |
145 |
| 2020-06-04 |
30.28
|
3.59% |
20.19% |
6,487 |
5,736 |
750 |
928 |
867 |
61 |
| 2020-06-03 |
29.23
|
1.07% |
18.58% |
6,089 |
5,300 |
789 |
315 |
0 |
315 |
| 2020-06-02 |
28.92
|
-2.36% |
21.76% |
5,830 |
7,454 |
-1,624 |
362 |
823 |
-461 |
| 2020-06-01 |
29.62
|
9.99% |
16.66% |
3,447 |
6,411 |
-2,963 |
1,325 |
1,025 |
300 |
| 2020-05-29 |
26.93
|
2.01% |
6.53% |
1,796 |
1,816 |
-20 |
0 |
105 |
-105 |
| 2020-05-28 |
26.40
|
-1.31% |
6.39% |
1,641 |
1,928 |
-287 |
0 |
0 |
0 |
| 2020-05-27 |
26.75
|
-2.37% |
6.94% |
1,467 |
2,476 |
-1,010 |
0 |
0 |
0 |
| 2020-05-26 |
27.40
|
3.01% |
7.64% |
2,410 |
1,966 |
444 |
0 |
0 |
0 |
| 2020-05-25 |
26.60
|
-0.56% |
5.99% |
1,334 |
2,018 |
-684 |
102 |
0 |
102 |
