网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三只松鼠 (300783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.59 52周最低:39.25

三只松鼠(300783) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 46.38 -2.28% 2.52% 12,517 13,596 -1,079 744 1,613 -869
2021-01-22 47.46 2.86% 3.53% 18,350 19,310 -960 2,673 2,680 -7
2021-01-21 46.14 9.28% 3.97% 23,453 16,983 6,470 1,931 1,145 786
2021-01-19 42.64 2.70% 2.14% 10,900 9,765 1,135 589 389 200
2021-01-18 41.52 1.17% 1.47% 7,716 6,129 1,587 787 104 682
2021-01-15 41.04 -1.84% 1.30% 4,790 7,321 -2,530 302 232 69
2021-01-14 41.81 3.11% 1.92% 9,071 8,860 211 265 584 -319
2021-01-12 40.34 1.31% 1.13% 5,127 5,157 -30 274 0 274
2021-01-11 39.82 -2.88% 1.55% 6,266 7,970 -1,704 262 138 124
2021-01-08 41.00 -0.85% 1.54% 6,896 7,267 -371 608 102 506
2021-01-07 41.35 -6.66% 2.33% 8,708 13,363 -4,655 574 631 -57
2021-01-06 44.30 -0.20% 1.95% 8,564 10,660 -2,097 612 705 -94
2021-01-05 44.39 6.63% 3.16% 15,099 15,880 -781 1,358 1,207 151
2021-01-04 41.63 1.31% 1.69% 7,450 8,350 -900 500 588 -88
2020-12-31 41.09 0.96% 1.06% 4,279 5,541 -1,262 113 153 -40
2020-12-30 40.70 0.87% 0.95% 4,123 4,561 -437 173 106 66
2020-12-29 40.35 1.69% 1.24% 5,468 5,855 -388 0 0 0
2020-12-28 39.68 -2.51% 1.26% 5,386 5,995 -610 244 119 124
2020-12-25 40.70 -3.53% 2.12% 10,202 9,372 830 881 126 755
2020-12-24 42.19 -7.68% 2.16% 9,248 11,951 -2,703 239 599 -359
2020-12-23 45.70 -2.68% 1.08% 5,374 5,759 -385 413 224 189
2020-12-22 46.96 -1.22% 0.95% 4,462 5,732 -1,270 102 408 -306
2020-12-21 47.54 -0.17% 0.92% 4,964 4,804 160 130 169 -39
2020-12-18 47.62 -3.03% 1.01% 3,998 7,022 -3,024 258 312 -54
2020-12-16 50.01 3.20% 1.28% 8,618 5,667 2,951 722 0 722
2020-12-14 49.00 1.49% 0.88% 5,102 4,595 507 254 129 125
2020-12-11 48.28 -0.10% 0.94% 4,462 5,692 -1,229 150 0 150
2020-12-10 48.33 0.23% 0.72% 3,674 4,251 -577 139 100 38
2020-12-09 48.22 -6.22% 2.35% 12,062 14,003 -1,940 1,220 809 411
2020-12-08 51.42 -3.60% 1.55% 6,566 11,617 -5,051 592 534 59
2020-12-07 53.34 0.74% 1.21% 7,841 6,714 1,128 257 0 257
2020-12-04 52.95 0.90% 0.95% 6,848 4,542 2,306 139 127 11
2020-12-03 52.48 -0.02% 0.59% 3,270 3,769 -499 0 0 0
2020-12-02 52.49 -1.32% 0.68% 3,144 4,943 -1,799 187 0 187
2020-11-30 53.11 -0.65% 0.56% 3,081 3,620 -538 230 0 230
2020-11-26 53.19 2.27% 1.16% 7,596 6,254 1,342 447 111 336
2020-11-25 52.01 0.02% 0.67% 3,740 4,087 -347 0 137 -137
2020-11-24 52.00 -0.93% 0.57% 2,601 4,195 -1,595 117 233 -116
2020-11-23 52.49 -0.46% 0.63% 3,272 4,291 -1,019 0 0 0
2020-11-20 52.73 -1.22% 0.91% 4,320 6,606 -2,286 110 1,484 -1,374
2020-11-19 53.38 -0.02% 0.67% 4,455 3,656 799 163 108 54
2020-11-18 53.39 0.08% 0.60% 3,264 3,917 -654 0 0 0
2020-11-17 53.35 -1.93% 0.74% 4,030 4,832 -802 297 201 96
2020-11-16 54.40 -2.70% 0.81% 3,921 6,060 -2,139 219 0 219
2020-11-13 55.91 -1.17% 1.05% 6,229 7,014 -784 722 267 455
2020-11-12 56.57 0.30% 1.46% 9,674 9,240 434 516 322 194
2020-11-11 56.40 1.27% 1.41% 8,888 9,085 -197 50 480 -430
2020-11-10 55.69 0.54% 1.19% 7,205 7,889 -683 382 1,013 -632
2020-11-09 55.39 4.31% 1.08% 7,774 5,538 2,236 977 224 753
2020-11-06 53.10 -1.94% 0.76% 3,863 5,333 -1,469 110 109 1
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021