三只松鼠(300783) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
46.38
|
-2.28% |
2.52% |
12,517 |
13,596 |
-1,079 |
744 |
1,613 |
-869 |
| 2021-01-22 |
47.46
|
2.86% |
3.53% |
18,350 |
19,310 |
-960 |
2,673 |
2,680 |
-7 |
| 2021-01-21 |
46.14
|
9.28% |
3.97% |
23,453 |
16,983 |
6,470 |
1,931 |
1,145 |
786 |
| 2021-01-19 |
42.64
|
2.70% |
2.14% |
10,900 |
9,765 |
1,135 |
589 |
389 |
200 |
| 2021-01-18 |
41.52
|
1.17% |
1.47% |
7,716 |
6,129 |
1,587 |
787 |
104 |
682 |
| 2021-01-15 |
41.04
|
-1.84% |
1.30% |
4,790 |
7,321 |
-2,530 |
302 |
232 |
69 |
| 2021-01-14 |
41.81
|
3.11% |
1.92% |
9,071 |
8,860 |
211 |
265 |
584 |
-319 |
| 2021-01-12 |
40.34
|
1.31% |
1.13% |
5,127 |
5,157 |
-30 |
274 |
0 |
274 |
| 2021-01-11 |
39.82
|
-2.88% |
1.55% |
6,266 |
7,970 |
-1,704 |
262 |
138 |
124 |
| 2021-01-08 |
41.00
|
-0.85% |
1.54% |
6,896 |
7,267 |
-371 |
608 |
102 |
506 |
| 2021-01-07 |
41.35
|
-6.66% |
2.33% |
8,708 |
13,363 |
-4,655 |
574 |
631 |
-57 |
| 2021-01-06 |
44.30
|
-0.20% |
1.95% |
8,564 |
10,660 |
-2,097 |
612 |
705 |
-94 |
| 2021-01-05 |
44.39
|
6.63% |
3.16% |
15,099 |
15,880 |
-781 |
1,358 |
1,207 |
151 |
| 2021-01-04 |
41.63
|
1.31% |
1.69% |
7,450 |
8,350 |
-900 |
500 |
588 |
-88 |
| 2020-12-31 |
41.09
|
0.96% |
1.06% |
4,279 |
5,541 |
-1,262 |
113 |
153 |
-40 |
| 2020-12-30 |
40.70
|
0.87% |
0.95% |
4,123 |
4,561 |
-437 |
173 |
106 |
66 |
| 2020-12-29 |
40.35
|
1.69% |
1.24% |
5,468 |
5,855 |
-388 |
0 |
0 |
0 |
| 2020-12-28 |
39.68
|
-2.51% |
1.26% |
5,386 |
5,995 |
-610 |
244 |
119 |
124 |
| 2020-12-25 |
40.70
|
-3.53% |
2.12% |
10,202 |
9,372 |
830 |
881 |
126 |
755 |
| 2020-12-24 |
42.19
|
-7.68% |
2.16% |
9,248 |
11,951 |
-2,703 |
239 |
599 |
-359 |
| 2020-12-23 |
45.70
|
-2.68% |
1.08% |
5,374 |
5,759 |
-385 |
413 |
224 |
189 |
| 2020-12-22 |
46.96
|
-1.22% |
0.95% |
4,462 |
5,732 |
-1,270 |
102 |
408 |
-306 |
| 2020-12-21 |
47.54
|
-0.17% |
0.92% |
4,964 |
4,804 |
160 |
130 |
169 |
-39 |
| 2020-12-18 |
47.62
|
-3.03% |
1.01% |
3,998 |
7,022 |
-3,024 |
258 |
312 |
-54 |
| 2020-12-16 |
50.01
|
3.20% |
1.28% |
8,618 |
5,667 |
2,951 |
722 |
0 |
722 |
| 2020-12-14 |
49.00
|
1.49% |
0.88% |
5,102 |
4,595 |
507 |
254 |
129 |
125 |
| 2020-12-11 |
48.28
|
-0.10% |
0.94% |
4,462 |
5,692 |
-1,229 |
150 |
0 |
150 |
| 2020-12-10 |
48.33
|
0.23% |
0.72% |
3,674 |
4,251 |
-577 |
139 |
100 |
38 |
| 2020-12-09 |
48.22
|
-6.22% |
2.35% |
12,062 |
14,003 |
-1,940 |
1,220 |
809 |
411 |
| 2020-12-08 |
51.42
|
-3.60% |
1.55% |
6,566 |
11,617 |
-5,051 |
592 |
534 |
59 |
| 2020-12-07 |
53.34
|
0.74% |
1.21% |
7,841 |
6,714 |
1,128 |
257 |
0 |
257 |
| 2020-12-04 |
52.95
|
0.90% |
0.95% |
6,848 |
4,542 |
2,306 |
139 |
127 |
11 |
| 2020-12-03 |
52.48
|
-0.02% |
0.59% |
3,270 |
3,769 |
-499 |
0 |
0 |
0 |
| 2020-12-02 |
52.49
|
-1.32% |
0.68% |
3,144 |
4,943 |
-1,799 |
187 |
0 |
187 |
| 2020-11-30 |
53.11
|
-0.65% |
0.56% |
3,081 |
3,620 |
-538 |
230 |
0 |
230 |
| 2020-11-26 |
53.19
|
2.27% |
1.16% |
7,596 |
6,254 |
1,342 |
447 |
111 |
336 |
| 2020-11-25 |
52.01
|
0.02% |
0.67% |
3,740 |
4,087 |
-347 |
0 |
137 |
-137 |
| 2020-11-24 |
52.00
|
-0.93% |
0.57% |
2,601 |
4,195 |
-1,595 |
117 |
233 |
-116 |
| 2020-11-23 |
52.49
|
-0.46% |
0.63% |
3,272 |
4,291 |
-1,019 |
0 |
0 |
0 |
| 2020-11-20 |
52.73
|
-1.22% |
0.91% |
4,320 |
6,606 |
-2,286 |
110 |
1,484 |
-1,374 |
| 2020-11-19 |
53.38
|
-0.02% |
0.67% |
4,455 |
3,656 |
799 |
163 |
108 |
54 |
| 2020-11-18 |
53.39
|
0.08% |
0.60% |
3,264 |
3,917 |
-654 |
0 |
0 |
0 |
| 2020-11-17 |
53.35
|
-1.93% |
0.74% |
4,030 |
4,832 |
-802 |
297 |
201 |
96 |
| 2020-11-16 |
54.40
|
-2.70% |
0.81% |
3,921 |
6,060 |
-2,139 |
219 |
0 |
219 |
| 2020-11-13 |
55.91
|
-1.17% |
1.05% |
6,229 |
7,014 |
-784 |
722 |
267 |
455 |
| 2020-11-12 |
56.57
|
0.30% |
1.46% |
9,674 |
9,240 |
434 |
516 |
322 |
194 |
| 2020-11-11 |
56.40
|
1.27% |
1.41% |
8,888 |
9,085 |
-197 |
50 |
480 |
-430 |
| 2020-11-10 |
55.69
|
0.54% |
1.19% |
7,205 |
7,889 |
-683 |
382 |
1,013 |
-632 |
| 2020-11-09 |
55.39
|
4.31% |
1.08% |
7,774 |
5,538 |
2,236 |
977 |
224 |
753 |
| 2020-11-06 |
53.10
|
-1.94% |
0.76% |
3,863 |
5,333 |
-1,469 |
110 |
109 |
1 |
