网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

值得买 (300785)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:149.98 52周最低:34.1

值得买(300785) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-22 115.00 -6.18% 14.00% 10,651 11,930 -1,279 1,906 2,002 -95
2019-11-21 122.58 -4.14% 13.00% 8,765 12,719 -3,954 767 1,369 -602
2019-11-20 127.87 0.53% 10.00% 9,421 7,723 1,698 1,289 0 1,289
2019-11-19 127.20 0.17% 8.00% 6,909 6,905 4 414 426 -12
2019-11-18 126.98 1.99% 7.00% 7,374 5,308 2,067 987 222 765
2019-11-15 124.50 -4.88% 11.00% 8,208 11,838 -3,630 664 1,347 -683
2019-11-14 130.89 2.27% 9.00% 8,677 8,385 292 1,010 1,062 -53
2019-11-13 127.98 -2.99% 10.00% 7,985 9,325 -1,340 501 1,438 -937
2019-11-12 131.92 0.70% 12.00% 11,743 10,417 1,327 3,065 1,874 1,190
2019-11-11 131.00 -1.66% 11.00% 9,816 10,878 -1,062 1,637 1,980 -343
2019-11-08 133.21 4.71% 18.00% 17,297 15,725 1,572 3,301 2,044 1,256
2019-11-07 127.22 0.39% 11.00% 9,170 9,639 -469 977 258 719
2019-11-06 126.73 -7.50% 22.00% 16,964 22,276 -5,312 2,526 4,664 -2,137
2019-11-05 137.00 -1.15% 14.00% 12,348 14,159 -1,811 1,512 760 751
2019-11-04 138.59 -1.01% 16.00% 15,738 15,858 -121 1,594 2,149 -556
2019-11-01 140.00 7.28% 17.00% 16,247 14,593 1,654 2,310 1,922 387
2019-10-31 130.50 -10.00% 22.00% 20,744 21,181 -437 2,545 4,617 -2,072
2019-10-30 145.00 5.83% 17.00% 19,623 12,949 6,675 4,190 1,000 3,189
2019-10-29 137.01 2.16% 23.00% 23,418 20,851 2,567 6,920 3,202 3,719
2019-10-28 134.11 0.07% 21.00% 20,370 18,024 2,345 5,286 3,478 1,808
2019-10-25 134.01 10.00% 26.00% 17,967 28,598 -10,632 7,189 10,198 -3,009
2019-10-24 121.83 1.14% 9.98% 8,083 7,987 96 703 389 314
2019-10-23 120.46 -2.11% 11.00% 8,447 9,895 -1,448 898 257 641
2019-10-22 123.06 0.82% 13.00% 10,404 11,483 -1,078 946 1,108 -162
2019-10-21 122.06 -10.00% 14.00% 15,182 9,191 5,991 2,973 1,352 1,621
2019-10-18 135.62 -1.37% 15.00% 14,525 14,471 54 1,524 1,430 94
2019-10-17 137.50 0.23% 14.00% 12,226 13,488 -1,262 1,039 1,111 -72
2019-10-16 137.19 8.45% 17.00% 16,034 15,817 216 2,902 2,517 385
2019-10-15 126.50 5.41% 19.00% 17,350 14,684 2,666 1,777 1,290 487
2019-10-14 120.01 1.60% 12.00% 9,946 10,634 -687 809 430 379
2019-09-30 116.70 -5.99% 18.00% 13,334 16,226 -2,891 1,586 2,031 -445
2019-09-27 124.14 -6.80% 22.00% 18,133 20,094 -1,961 5,629 3,082 2,546
2019-09-26 133.20 -10.00% 25.00% 28,906 18,114 10,792 12,347 7,983 4,364
2019-09-25 148.00 3.82% 23.00% 24,494 21,479 3,014 5,183 2,469 2,714
2019-09-24 142.55 4.65% 21.00% 21,897 17,502 4,395 3,001 895 2,106
2019-09-23 136.22 1.20% 20.00% 18,836 18,891 -56 4,047 2,812 1,235
2019-09-20 134.60 -2.73% 31.00% 29,065 29,372 -307 7,186 7,516 -330
2019-09-19 138.38 10.00% 25.00% 25,232 18,394 6,837 5,765 721 5,044
2019-09-18 125.80 -3.16% 19.00% 15,196 18,578 -3,382 1,518 1,811 -293
2019-09-17 129.90 -0.04% 23.00% 22,369 17,814 4,556 2,968 1,846 1,122
2019-09-16 129.95 3.79% 27.00% 25,289 22,413 2,876 4,714 3,265 1,449
2019-09-12 125.20 7.15% 26.00% 22,836 19,215 3,621 2,837 1,944 893
2019-09-11 116.85 -2.58% 20.00% 15,419 16,897 -1,479 2,560 1,621 938
2019-09-10 119.95 8.34% 28.00% 22,950 20,569 2,382 3,037 2,606 430
2019-09-09 110.72 8.44% 27.00% 21,996 17,370 4,626 2,650 864 1,786
2019-09-06 102.10 -2.76% 17.00% 9,488 14,750 -5,263 633 1,672 -1,040
2019-09-05 105.00 -0.99% 32.00% 22,102 22,718 -616 5,556 5,815 -259
2019-09-04 106.05 9.99% 41.00% 27,323 29,423 -2,100 8,077 8,781 -704
2019-09-03 96.42 3.42% 17.00% 12,197 10,141 2,057 994 547 447
2019-09-02 93.23 2.23% 11.00% 7,712 6,460 1,251 646 0 646
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019