网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国林科技 (300786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.49 52周最低:24.01

国林科技(300786) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-21 27.01 -1.71% 2.74% 1,409 2,384 -975 0 0 0
2020-09-18 27.48 -0.07% 3.20% 2,111 2,391 -280 111 0 111
2020-09-17 27.50 0.99% 3.73% 2,892 2,339 553 0 0 0
2020-09-16 27.23 -0.37% 2.57% 1,530 2,027 -497 0 0 0
2020-09-15 27.33 -1.34% 4.06% 2,618 3,134 -516 0 0 0
2020-09-14 27.70 7.36% 6.72% 6,123 3,274 2,849 579 165 414
2020-09-11 25.80 0.82% 3.17% 2,130 2,025 105 0 0 0
2020-09-10 25.59 -10.18% 8.58% 4,601 7,142 -2,540 0 349 -349
2020-09-09 28.49 -1.62% 9.61% 7,579 6,757 822 473 0 473
2020-09-08 28.96 2.33% 6.71% 5,391 4,347 1,044 312 208 103
2020-09-04 28.31 0.75% 3.81% 2,747 2,768 -21 0 0 0
2020-09-02 28.61 4.84% 7.82% 6,947 4,328 2,619 320 0 320
2020-09-01 27.29 -0.11% 2.95% 1,937 2,175 -238 130 0 130
2020-08-31 27.32 -1.59% 4.22% 2,531 3,468 -937 0 139 -139
2020-08-28 27.76 -1.60% 6.07% 3,521 5,124 -1,603 143 250 -107
2020-08-27 28.21 3.33% 9.49% 6,750 6,624 126 461 529 -68
2020-08-26 27.30 1.49% 7.56% 5,450 5,070 380 298 105 193
2020-08-25 26.90 2.83% 6.39% 4,960 3,697 1,263 574 135 439
2020-08-24 26.16 0.62% 2.85% 2,095 1,736 359 0 0 0
2020-08-21 26.00 1.44% 2.29% 1,645 1,413 232 0 182 -182
2020-08-20 25.63 0.43% 1.81% 1,233 1,140 93 0 0 0
2020-08-18 26.30 1.54% 3.95% 2,756 2,606 150 0 0 0
2020-08-17 25.90 0.78% 2.35% 1,416 1,725 -309 0 107 -107
2020-08-14 25.70 -0.19% 1.86% 1,078 1,367 -289 0 0 0
2020-08-13 25.75 0.39% 2.74% 1,962 1,724 238 0 108 -108
2020-08-12 25.65 0.27% 2.39% 1,625 1,498 127 102 162 -60
2020-08-11 25.58 -1.80% 3.00% 1,599 2,321 -722 0 0 0
2020-08-10 26.05 1.20% 2.13% 1,485 1,337 147 113 0 113
2020-08-07 25.74 -1.94% 2.76% 1,328 2,337 -1,009 0 0 0
2020-08-06 26.25 0.96% 4.45% 2,643 3,336 -692 104 0 104
2020-08-05 26.00 0.78% 2.61% 2,082 1,380 702 0 0 0
2020-08-04 25.80 -1.30% 3.00% 1,586 2,359 -774 0 141 -141
2020-08-03 26.14 3.65% 3.88% 3,067 2,066 1,001 0 0 0
2020-07-31 25.22 0.68% 3.35% 2,561 1,722 839 216 0 216
2020-07-30 25.05 -0.79% 2.99% 1,749 2,120 -371 231 0 231
2020-07-29 25.25 0.80% 3.97% 2,397 2,653 -255 0 0 0
2020-07-28 25.05 3.21% 5.24% 4,324 2,358 1,966 226 0 226
2020-07-27 24.27 -9.78% 7.81% 4,538 5,448 -910 218 747 -528
2020-07-24 26.90 -4.91% 4.09% 2,467 3,272 -805 147 0 147
2020-07-23 28.29 -3.48% 4.94% 2,675 4,361 -1,685 0 589 -589
2020-07-22 29.31 0.03% 5.46% 1,797 1,611 187 0 0 0
2020-07-21 29.30 -1.35% 5.10% 1,609 1,599 10 0 0 0
2020-07-20 29.70 2.20% 5.15% 1,682 1,554 128 0 0 0
2020-07-17 29.06 1.25% 5.37% 1,669 1,616 53 0 0 0
2020-07-16 28.70 -5.99% 9.66% 2,541 3,481 -940 234 104 130
2020-07-15 30.53 -2.27% 9.52% 2,728 3,571 -842 347 115 233
2020-07-14 31.24 0.97% 10.77% 3,140 3,900 -760 0 125 -125
2020-07-13 30.94 1.64% 9.69% 3,100 3,186 -86 0 0 0
2020-07-10 30.44 -1.33% 9.80% 2,613 3,664 -1,051 0 104 -104
2020-07-08 29.99 0.67% 9.78% 2,818 3,174 -356 128 114 14
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020