网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国林科技 (300786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.5 52周最低:24.01

国林科技(300786) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-06 53.93 3.12% 13.00% 5,575 3,786 1,789 179 0 179
2020-03-05 52.30 -0.51% 7.00% 2,187 2,820 -633 0 0 0
2020-03-04 52.57 1.80% 9.00% 3,142 3,188 -47 136 0 136
2020-03-03 51.64 1.81% 9.00% 3,195 2,982 212 245 0 245
2020-03-02 50.72 3.53% 5.00% 1,872 1,658 214 132 139 -7
2020-02-28 48.99 -6.60% 8.00% 2,396 3,556 -1,160 104 0 104
2020-02-27 52.45 4.21% 10.00% 4,147 3,372 775 180 0 180
2020-02-26 50.33 -1.51% 5.00% 1,676 2,048 -372 0 0 0
2020-02-25 51.10 -3.33% 10.00% 3,033 4,333 -1,300 50 50 0
2020-02-24 52.86 -0.19% 8.00% 2,867 3,032 -165 165 0 165
2020-02-21 52.96 -0.23% 9.00% 2,710 3,665 -956 0 0 0
2020-02-20 53.08 1.24% 7.00% 2,801 2,571 230 139 0 139
2020-02-19 52.43 -1.52% 7.00% 2,377 3,056 -679 0 0 0
2020-02-18 53.24 2.11% 10.00% 3,486 3,448 38 131 202 -72
2020-02-17 52.14 1.44% 7.00% 2,479 2,427 52 0 0 0
2020-02-14 51.40 -1.83% 7.00% 2,025 3,197 -1,172 0 0 0
2020-02-13 52.36 1.24% 10.00% 3,475 3,576 -101 196 0 196
2020-02-12 51.72 0.23% 6.00% 2,413 2,309 104 215 0 215
2020-02-11 51.60 -4.80% 11.00% 3,645 4,171 -526 336 0 336
2020-02-10 54.20 3.08% 19.00% 7,087 6,972 115 1,067 0 1,067
2020-02-07 52.58 5.79% 16.00% 5,305 6,002 -697 585 1,151 -566
2020-02-06 49.70 10.00% 9.00% 3,212 2,857 356 0 0 0
2020-02-05 45.18 1.71% 6.00% 1,577 2,141 -564 0 0 0
2020-02-04 44.42 -2.07% 7.00% 2,190 2,237 -47 121 0 121
2020-02-03 45.36 -10.00% 2.00% 1,353 92 1,260 395 0 395
2020-01-23 50.40 -6.51% 12.00% 3,104 5,766 -2,662 132 0 132
2020-01-22 53.91 -3.06% 11.00% 3,536 5,028 -1,492 320 0 320
2020-01-21 55.61 4.02% 16.00% 7,076 4,549 2,528 344 0 344
2020-01-20 53.46 1.79% 5.00% 2,286 1,819 468 0 130 -130
2020-01-17 52.52 0.02% 4.00% 1,391 1,572 -181 0 0 0
2020-01-16 52.51 -2.14% 7.00% 1,837 3,050 -1,213 0 0 0
2020-01-15 53.66 -1.45% 7.00% 2,067 3,441 -1,374 0 107 -107
2020-01-14 54.45 0.98% 8.00% 3,523 2,796 727 275 0 275
2020-01-13 53.92 -0.48% 7.00% 2,314 2,887 -573 134 0 134
2020-01-10 54.18 2.91% 11.00% 4,447 3,815 632 126 0 126
2020-01-09 52.65 1.39% 4.00% 1,443 1,404 39 0 0 0
2020-01-08 51.93 -1.98% 6.00% 1,608 2,625 -1,017 0 0 0
2020-01-07 52.98 0.80% 4.00% 1,765 1,396 369 0 0 0
2020-01-06 52.56 -0.44% 6.00% 2,183 2,326 -143 0 0 0
2020-01-03 52.79 -1.53% 7.00% 2,360 3,094 -734 140 115 26
2020-01-02 53.61 0.49% 9.00% 3,234 3,278 -45 0 0 0
2019-12-31 53.35 -1.39% 6.00% 1,728 3,032 -1,304 0 0 0
2019-12-30 54.10 1.01% 12.00% 4,203 4,681 -478 310 214 95
2019-12-27 53.56 0.47% 12.00% 4,009 4,433 -424 417 118 299
2019-12-26 53.31 0.40% 6.00% 2,423 2,398 25 0 0 0
2019-12-25 53.10 1.24% 8.00% 3,057 2,547 509 114 0 114
2019-12-24 52.45 -0.29% 7.00% 2,069 3,155 -1,086 0 149 -149
2019-12-23 52.60 1.06% 17.00% 5,836 6,014 -178 343 278 66
2019-12-20 52.05 1.42% 11.00% 4,432 3,527 905 0 0 0
2019-12-19 51.32 -0.66% 4.00% 1,492 1,701 -208 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020