网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国林科技 (300786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.16 52周最低:18.8

国林科技(300786) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 20.63 0.15% 1.44% 612 923 -310 0 0 0
2021-02-23 20.42 -1.64% 1.58% 769 895 -126 0 0 0
2021-02-22 20.76 1.47% 2.17% 1,177 1,168 9 0 0 0
2021-02-19 20.46 2.40% 1.54% 904 712 192 0 0 0
2021-02-18 19.98 3.90% 1.71% 1,011 747 265 0 0 0
2021-02-09 19.13 0.79% 1.18% 638 519 119 0 0 0
2021-02-08 18.98 -2.82% 1.64% 689 923 -234 0 0 0
2021-02-05 19.53 -1.26% 1.60% 572 1,065 -493 0 0 0
2021-02-04 19.78 -3.61% 1.58% 585 1,037 -452 0 0 0
2021-02-03 20.52 -1.06% 1.34% 576 840 -265 0 0 0
2021-02-02 20.74 0.44% 1.58% 700 998 -298 0 0 0
2021-01-29 20.25 -3.11% 1.69% 733 1,033 -300 0 0 0
2021-01-28 20.90 -0.24% 1.33% 675 762 -87 0 0 0
2021-01-26 21.18 -1.12% 1.78% 768 1,196 -428 0 0 0
2021-01-25 21.42 -3.64% 2.27% 1,134 1,405 -272 0 0 0
2021-01-22 22.23 -1.16% 2.58% 1,345 1,620 -275 0 0 0
2021-01-21 22.49 5.09% 4.04% 2,852 1,776 1,076 134 0 134
2021-01-19 21.68 1.40% 1.98% 1,161 1,053 108 0 0 0
2021-01-18 21.38 0.23% 2.24% 979 1,485 -506 0 0 0
2021-01-15 21.33 4.15% 3.73% 2,178 1,891 286 0 0 0
2021-01-14 20.48 3.23% 2.55% 1,362 1,314 48 0 0 0
2021-01-12 20.60 3.00% 3.34% 1,907 1,686 221 0 0 0
2021-01-11 20.00 -3.38% 2.68% 1,158 1,629 -471 0 0 0
2021-01-08 20.70 -1.15% 2.51% 1,183 1,511 -328 0 0 0
2021-01-07 20.94 -5.89% 3.92% 1,756 2,534 -778 111 218 -107
2021-01-06 22.25 -3.47% 2.82% 1,368 1,896 -527 0 0 0
2021-01-05 23.05 -1.41% 2.85% 1,278 2,106 -828 0 106 -106
2021-01-04 23.38 1.61% 2.52% 1,504 1,520 -16 0 0 0
2020-12-31 23.01 1.37% 1.96% 1,105 1,196 -91 0 0 0
2020-12-30 22.70 0.04% 2.18% 1,072 1,487 -415 0 0 0
2020-12-29 22.69 0.58% 2.25% 1,373 1,275 98 0 0 0
2020-12-28 22.56 -3.51% 2.57% 1,262 1,758 -496 139 0 139
2020-12-25 23.38 2.05% 2.75% 1,805 1,507 299 0 0 0
2020-12-24 22.91 -3.86% 3.49% 1,867 2,310 -443 0 0 0
2020-12-23 23.83 -1.45% 2.63% 1,438 1,828 -390 0 0 0
2020-12-22 24.18 -1.87% 3.24% 1,986 2,081 -95 0 0 0
2020-12-21 24.64 -0.08% 1.97% 1,057 1,457 -399 0 0 0
2020-12-18 24.66 -1.95% 2.79% 1,468 2,104 -636 0 0 0
2020-12-16 24.89 -3.68% 2.85% 1,538 2,121 -583 0 0 0
2020-12-14 25.82 -0.42% 2.13% 1,301 1,533 -232 0 111 -111
2020-12-11 25.93 -4.77% 4.82% 2,265 4,241 -1,975 0 130 -130
2020-12-10 27.23 1.64% 3.64% 2,692 2,317 374 273 105 168
2020-12-09 26.79 -0.33% 3.97% 2,557 3,013 -455 0 108 -108
2020-12-08 26.88 -0.15% 2.20% 1,263 1,780 -517 0 0 0
2020-12-07 26.92 -2.22% 3.57% 1,841 3,162 -1,321 0 0 0
2020-12-04 27.53 -2.13% 3.85% 2,005 3,473 -1,468 132 157 -26
2020-12-03 28.13 2.63% 6.60% 4,998 4,565 433 160 0 160
2020-12-02 27.41 -1.30% 3.84% 1,979 3,464 -1,486 0 292 -292
2020-11-30 27.51 -0.18% 3.03% 1,820 2,506 -687 103 0 103
2020-11-26 27.88 -3.90% 5.11% 3,413 4,028 -616 114 113 1
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021