国林科技(300786) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-25 |
20.63
|
0.15% |
1.44% |
612 |
923 |
-310 |
0 |
0 |
0 |
| 2021-02-23 |
20.42
|
-1.64% |
1.58% |
769 |
895 |
-126 |
0 |
0 |
0 |
| 2021-02-22 |
20.76
|
1.47% |
2.17% |
1,177 |
1,168 |
9 |
0 |
0 |
0 |
| 2021-02-19 |
20.46
|
2.40% |
1.54% |
904 |
712 |
192 |
0 |
0 |
0 |
| 2021-02-18 |
19.98
|
3.90% |
1.71% |
1,011 |
747 |
265 |
0 |
0 |
0 |
| 2021-02-09 |
19.13
|
0.79% |
1.18% |
638 |
519 |
119 |
0 |
0 |
0 |
| 2021-02-08 |
18.98
|
-2.82% |
1.64% |
689 |
923 |
-234 |
0 |
0 |
0 |
| 2021-02-05 |
19.53
|
-1.26% |
1.60% |
572 |
1,065 |
-493 |
0 |
0 |
0 |
| 2021-02-04 |
19.78
|
-3.61% |
1.58% |
585 |
1,037 |
-452 |
0 |
0 |
0 |
| 2021-02-03 |
20.52
|
-1.06% |
1.34% |
576 |
840 |
-265 |
0 |
0 |
0 |
| 2021-02-02 |
20.74
|
0.44% |
1.58% |
700 |
998 |
-298 |
0 |
0 |
0 |
| 2021-01-29 |
20.25
|
-3.11% |
1.69% |
733 |
1,033 |
-300 |
0 |
0 |
0 |
| 2021-01-28 |
20.90
|
-0.24% |
1.33% |
675 |
762 |
-87 |
0 |
0 |
0 |
| 2021-01-26 |
21.18
|
-1.12% |
1.78% |
768 |
1,196 |
-428 |
0 |
0 |
0 |
| 2021-01-25 |
21.42
|
-3.64% |
2.27% |
1,134 |
1,405 |
-272 |
0 |
0 |
0 |
| 2021-01-22 |
22.23
|
-1.16% |
2.58% |
1,345 |
1,620 |
-275 |
0 |
0 |
0 |
| 2021-01-21 |
22.49
|
5.09% |
4.04% |
2,852 |
1,776 |
1,076 |
134 |
0 |
134 |
| 2021-01-19 |
21.68
|
1.40% |
1.98% |
1,161 |
1,053 |
108 |
0 |
0 |
0 |
| 2021-01-18 |
21.38
|
0.23% |
2.24% |
979 |
1,485 |
-506 |
0 |
0 |
0 |
| 2021-01-15 |
21.33
|
4.15% |
3.73% |
2,178 |
1,891 |
286 |
0 |
0 |
0 |
| 2021-01-14 |
20.48
|
3.23% |
2.55% |
1,362 |
1,314 |
48 |
0 |
0 |
0 |
| 2021-01-12 |
20.60
|
3.00% |
3.34% |
1,907 |
1,686 |
221 |
0 |
0 |
0 |
| 2021-01-11 |
20.00
|
-3.38% |
2.68% |
1,158 |
1,629 |
-471 |
0 |
0 |
0 |
| 2021-01-08 |
20.70
|
-1.15% |
2.51% |
1,183 |
1,511 |
-328 |
0 |
0 |
0 |
| 2021-01-07 |
20.94
|
-5.89% |
3.92% |
1,756 |
2,534 |
-778 |
111 |
218 |
-107 |
| 2021-01-06 |
22.25
|
-3.47% |
2.82% |
1,368 |
1,896 |
-527 |
0 |
0 |
0 |
| 2021-01-05 |
23.05
|
-1.41% |
2.85% |
1,278 |
2,106 |
-828 |
0 |
106 |
-106 |
| 2021-01-04 |
23.38
|
1.61% |
2.52% |
1,504 |
1,520 |
-16 |
0 |
0 |
0 |
| 2020-12-31 |
23.01
|
1.37% |
1.96% |
1,105 |
1,196 |
-91 |
0 |
0 |
0 |
| 2020-12-30 |
22.70
|
0.04% |
2.18% |
1,072 |
1,487 |
-415 |
0 |
0 |
0 |
| 2020-12-29 |
22.69
|
0.58% |
2.25% |
1,373 |
1,275 |
98 |
0 |
0 |
0 |
| 2020-12-28 |
22.56
|
-3.51% |
2.57% |
1,262 |
1,758 |
-496 |
139 |
0 |
139 |
| 2020-12-25 |
23.38
|
2.05% |
2.75% |
1,805 |
1,507 |
299 |
0 |
0 |
0 |
| 2020-12-24 |
22.91
|
-3.86% |
3.49% |
1,867 |
2,310 |
-443 |
0 |
0 |
0 |
| 2020-12-23 |
23.83
|
-1.45% |
2.63% |
1,438 |
1,828 |
-390 |
0 |
0 |
0 |
| 2020-12-22 |
24.18
|
-1.87% |
3.24% |
1,986 |
2,081 |
-95 |
0 |
0 |
0 |
| 2020-12-21 |
24.64
|
-0.08% |
1.97% |
1,057 |
1,457 |
-399 |
0 |
0 |
0 |
| 2020-12-18 |
24.66
|
-1.95% |
2.79% |
1,468 |
2,104 |
-636 |
0 |
0 |
0 |
| 2020-12-16 |
24.89
|
-3.68% |
2.85% |
1,538 |
2,121 |
-583 |
0 |
0 |
0 |
| 2020-12-14 |
25.82
|
-0.42% |
2.13% |
1,301 |
1,533 |
-232 |
0 |
111 |
-111 |
| 2020-12-11 |
25.93
|
-4.77% |
4.82% |
2,265 |
4,241 |
-1,975 |
0 |
130 |
-130 |
| 2020-12-10 |
27.23
|
1.64% |
3.64% |
2,692 |
2,317 |
374 |
273 |
105 |
168 |
| 2020-12-09 |
26.79
|
-0.33% |
3.97% |
2,557 |
3,013 |
-455 |
0 |
108 |
-108 |
| 2020-12-08 |
26.88
|
-0.15% |
2.20% |
1,263 |
1,780 |
-517 |
0 |
0 |
0 |
| 2020-12-07 |
26.92
|
-2.22% |
3.57% |
1,841 |
3,162 |
-1,321 |
0 |
0 |
0 |
| 2020-12-04 |
27.53
|
-2.13% |
3.85% |
2,005 |
3,473 |
-1,468 |
132 |
157 |
-26 |
| 2020-12-03 |
28.13
|
2.63% |
6.60% |
4,998 |
4,565 |
433 |
160 |
0 |
160 |
| 2020-12-02 |
27.41
|
-1.30% |
3.84% |
1,979 |
3,464 |
-1,486 |
0 |
292 |
-292 |
| 2020-11-30 |
27.51
|
-0.18% |
3.03% |
1,820 |
2,506 |
-687 |
103 |
0 |
103 |
| 2020-11-26 |
27.88
|
-3.90% |
5.11% |
3,413 |
4,028 |
-616 |
114 |
113 |
1 |
