国林科技(300786) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-03 |
28.59
|
1.17% |
6.59% |
2,024 |
1,794 |
230 |
395 |
129 |
266 |
| 2020-07-02 |
28.26
|
0.93% |
3.95% |
1,292 |
1,061 |
231 |
110 |
0 |
110 |
| 2020-06-29 |
28.10
|
0.93% |
2.68% |
883 |
712 |
172 |
0 |
0 |
0 |
| 2020-06-24 |
27.84
|
-0.68% |
4.48% |
1,237 |
1,396 |
-159 |
141 |
0 |
141 |
| 2020-06-23 |
28.03
|
-0.64% |
3.40% |
762 |
1,279 |
-517 |
130 |
0 |
130 |
| 2020-06-22 |
28.21
|
-0.91% |
4.65% |
891 |
1,921 |
-1,031 |
0 |
0 |
0 |
| 2020-06-19 |
28.47
|
-0.18% |
4.60% |
1,462 |
1,328 |
134 |
386 |
0 |
386 |
| 2020-06-18 |
28.52
|
0.42% |
4.28% |
1,149 |
1,450 |
-301 |
0 |
0 |
0 |
| 2020-06-17 |
28.40
|
-0.42% |
3.99% |
945 |
1,465 |
-520 |
0 |
0 |
0 |
| 2020-06-16 |
28.52
|
1.49% |
4.61% |
1,333 |
1,455 |
-122 |
0 |
0 |
0 |
| 2020-06-15 |
28.10
|
-0.04% |
6.13% |
1,641 |
2,074 |
-434 |
112 |
0 |
112 |
| 2020-06-12 |
28.11
|
-0.64% |
4.62% |
1,349 |
1,360 |
-11 |
0 |
110 |
-110 |
| 2020-06-11 |
28.29
|
-0.53% |
5.02% |
1,272 |
1,762 |
-490 |
112 |
104 |
9 |
| 2020-06-10 |
28.44
|
-1.63% |
6.43% |
1,392 |
2,464 |
-1,072 |
323 |
0 |
323 |
| 2020-06-09 |
28.91
|
-0.72% |
5.75% |
1,368 |
2,142 |
-774 |
103 |
0 |
103 |
| 2020-06-08 |
29.12
|
0.83% |
6.90% |
1,991 |
2,185 |
-194 |
0 |
185 |
-185 |
| 2020-06-05 |
28.88
|
-1.27% |
8.22% |
1,971 |
3,066 |
-1,094 |
117 |
0 |
117 |
| 2020-06-04 |
29.25
|
-0.51% |
12.52% |
3,544 |
4,078 |
-534 |
299 |
445 |
-146 |
| 2020-06-03 |
29.40
|
-1.54% |
14.06% |
3,826 |
5,024 |
-1,198 |
305 |
0 |
305 |
| 2020-06-02 |
29.86
|
-0.60% |
15.47% |
4,209 |
5,581 |
-1,371 |
211 |
228 |
-18 |
| 2020-06-01 |
30.04
|
0.43% |
23.58% |
7,520 |
7,390 |
131 |
1,188 |
0 |
1,188 |
| 2020-05-29 |
29.91
|
-9.99% |
42.28% |
12,814 |
14,437 |
-1,623 |
4,986 |
2,958 |
2,028 |
| 2020-05-28 |
33.23
|
-9.99% |
54.25% |
22,522 |
19,604 |
2,918 |
11,754 |
6,387 |
5,366 |
| 2020-05-27 |
36.92
|
10.01% |
56.16% |
15,981 |
27,917 |
-11,936 |
9,530 |
15,733 |
-6,204 |
| 2020-05-26 |
33.56
|
10.00% |
13.38% |
4,079 |
5,278 |
-1,199 |
4,069 |
3,575 |
494 |
| 2020-05-25 |
30.51
|
9.99% |
4.35% |
940 |
1,834 |
-894 |
393 |
0 |
393 |
| 2020-05-22 |
27.74
|
-2.63% |
2.99% |
663 |
1,110 |
-447 |
0 |
0 |
0 |
| 2020-05-21 |
45.85
|
-2.03% |
3.58% |
932 |
1,270 |
-337 |
0 |
0 |
0 |
| 2020-05-20 |
46.80
|
-2.03% |
4.11% |
1,064 |
1,519 |
-455 |
0 |
0 |
0 |
| 2020-05-19 |
47.77
|
1.08% |
3.00% |
1,065 |
844 |
221 |
0 |
0 |
0 |
| 2020-05-18 |
47.26
|
-1.89% |
4.02% |
1,090 |
1,470 |
-380 |
0 |
0 |
0 |
| 2020-05-15 |
48.17
|
0.99% |
5.01% |
1,583 |
1,612 |
-29 |
0 |
0 |
0 |
| 2020-05-14 |
47.70
|
-0.81% |
2.72% |
730 |
984 |
-254 |
0 |
0 |
0 |
| 2020-05-13 |
48.09
|
1.01% |
4.38% |
1,525 |
1,271 |
254 |
144 |
0 |
144 |
| 2020-05-12 |
47.61
|
0.57% |
3.48% |
989 |
1,193 |
-204 |
0 |
0 |
0 |
| 2020-05-11 |
47.34
|
0.15% |
3.21% |
1,149 |
870 |
279 |
164 |
0 |
164 |
| 2020-05-08 |
47.27
|
0.57% |
3.74% |
1,107 |
1,236 |
-129 |
104 |
101 |
4 |
| 2020-05-07 |
47.00
|
0.34% |
2.87% |
783 |
1,010 |
-227 |
0 |
0 |
0 |
| 2020-05-06 |
46.84
|
1.04% |
2.89% |
1,030 |
758 |
272 |
0 |
0 |
0 |
| 2020-04-30 |
46.36
|
1.00% |
3.30% |
917 |
1,122 |
-205 |
0 |
0 |
0 |
| 2020-04-29 |
45.90
|
4.25% |
3.66% |
1,360 |
850 |
509 |
0 |
0 |
0 |
| 2020-04-28 |
44.03
|
-3.55% |
3.00% |
801 |
1,207 |
-407 |
0 |
0 |
0 |
| 2020-04-27 |
45.65
|
-2.19% |
2.00% |
791 |
1,669 |
-877 |
0 |
0 |
0 |
| 2020-04-24 |
46.67
|
0.02% |
2.00% |
1,168 |
2,233 |
-1,065 |
0 |
0 |
0 |
| 2020-04-23 |
46.66
|
0.73% |
2.00% |
1,701 |
1,683 |
17 |
0 |
0 |
0 |
| 2020-04-22 |
46.32
|
0.09% |
2.00% |
1,649 |
1,330 |
319 |
0 |
0 |
0 |
| 2020-04-21 |
46.28
|
-1.39% |
3.00% |
1,249 |
2,064 |
-814 |
0 |
0 |
0 |
| 2020-04-20 |
46.93
|
-0.74% |
4.00% |
1,447 |
1,400 |
47 |
0 |
0 |
0 |
| 2020-04-17 |
47.28
|
-2.35% |
10.00% |
3,087 |
3,719 |
-632 |
785 |
205 |
580 |
| 2020-04-16 |
48.42
|
-0.82% |
4.00% |
1,487 |
1,598 |
-111 |
109 |
0 |
109 |
