网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能实业 (300787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.65 52周最低:36.08

海能实业(300787) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-31 49.68 -1.88% 4.00% 2,015 2,863 -848 0 0 0
2020-03-30 50.63 -2.30% 5.00% 2,514 2,822 -308 0 0 0
2020-03-27 51.82 -0.31% 4.00% 1,939 2,680 -740 0 0 0
2020-03-26 51.98 -1.10% 5.00% 2,914 3,206 -293 0 0 0
2020-03-25 52.56 3.42% 7.00% 3,844 4,081 -237 330 0 330
2020-03-24 50.82 1.64% 5.00% 3,064 3,079 -15 0 0 0
2020-03-23 50.00 -6.80% 6.00% 3,175 3,449 -274 236 0 236
2020-03-20 53.65 0.92% 4.00% 2,615 2,789 -174 164 0 164
2020-03-19 53.16 1.28% 5.00% 3,476 3,070 406 0 0 0
2020-03-18 52.49 -2.18% 7.00% 3,983 3,965 18 133 0 133
2020-03-17 53.66 0.49% 7.00% 4,551 3,788 763 105 0 105
2020-03-16 53.40 -6.23% 8.00% 4,171 5,569 -1,398 221 485 -264
2020-03-13 56.95 -4.35% 9.00% 5,530 5,573 -43 336 0 336
2020-03-12 59.54 -2.39% 6.00% 3,611 4,230 -618 228 118 110
2020-03-11 61.00 -1.04% 8.00% 5,343 5,001 342 456 377 79
2020-03-10 61.64 3.23% 9.00% 6,618 5,548 1,070 437 105 332
2020-03-09 59.71 -6.35% 10.00% 5,545 8,213 -2,668 327 280 47
2020-03-06 63.76 1.08% 12.00% 8,553 7,646 907 506 173 333
2020-03-05 63.08 0.46% 8.00% 5,354 6,239 -885 0 105 -105
2020-03-04 62.79 0.98% 8.00% 5,253 5,521 -268 361 110 251
2020-03-03 62.18 1.07% 11.00% 7,403 7,466 -63 175 0 175
2020-03-02 61.52 4.18% 9.00% 6,398 5,210 1,188 891 466 425
2020-02-28 59.05 -10.00% 14.00% 7,891 10,785 -2,894 201 684 -483
2020-02-27 65.61 0.49% 9.00% 5,198 7,692 -2,494 243 250 -6
2020-02-26 65.29 -4.71% 14.00% 8,625 10,935 -2,310 568 71 497
2020-02-25 68.52 -3.18% 19.00% 13,984 13,124 860 1,692 1,224 468
2020-02-24 70.77 -1.65% 22.00% 14,074 17,018 -2,944 1,818 5,194 -3,376
2020-02-21 71.96 -2.47% 27.00% 18,697 24,417 -5,720 2,583 2,950 -366
2020-02-20 73.78 2.90% 25.00% 21,042 17,838 3,203 2,873 1,751 1,122
2020-02-19 71.70 1.73% 35.00% 27,049 26,171 878 8,242 6,995 1,246
2020-02-18 70.48 10.00% 27.00% 21,543 15,846 5,697 9,974 3,940 6,035
2020-02-17 64.07 5.81% 18.00% 13,632 10,325 3,307 1,601 683 918
2020-02-14 60.55 0.98% 9.00% 6,242 5,492 750 321 185 135
2020-02-13 59.96 -3.62% 11.00% 6,230 8,464 -2,233 606 0 606
2020-02-12 62.21 -0.97% 12.00% 7,579 8,886 -1,307 346 191 155
2020-02-11 62.82 3.10% 16.00% 10,394 11,331 -937 1,067 748 319
2020-02-10 60.93 1.15% 10.00% 6,870 6,786 85 0 297 -297
2020-02-07 60.24 2.31% 15.00% 9,018 10,124 -1,106 331 395 -64
2020-02-06 58.88 1.71% 11.00% 7,036 7,506 -470 0 765 -765
2020-02-05 57.89 3.21% 12.00% 8,038 6,816 1,222 115 404 -290
2020-02-04 56.09 -3.29% 14.00% 9,158 7,395 1,762 1,948 217 1,731
2020-02-03 58.00 -9.99% 1.00% 1,114 0 1,114 505 0 505
2020-01-23 64.44 -6.15% 13.00% 9,361 8,909 452 765 134 631
2020-01-22 68.66 1.18% 9.00% 6,579 7,436 -857 133 506 -374
2020-01-21 67.86 -3.76% 10.00% 6,367 9,034 -2,667 540 187 353
2020-01-20 70.51 0.58% 15.00% 10,658 11,003 -345 465 389 76
2020-01-17 70.10 -3.31% 14.00% 9,376 12,364 -2,988 1,480 1,034 446
2020-01-16 72.50 -2.00% 25.00% 18,077 19,386 -1,309 3,794 2,433 1,361
2020-01-15 73.98 0.48% 24.00% 18,447 19,612 -1,166 3,714 3,426 288
2020-01-14 73.63 -0.11% 18.00% 12,596 16,556 -3,961 1,160 2,219 -1,059
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020