网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能实业 (300787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.5 52周最低:23.1

海能实业(300787) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 28.14 1.55% 2.20% 1,995 1,218 777 0 0 0
2022-01-18 27.71 -2.74% 3.13% 1,816 2,752 -936 0 0 0
2022-01-17 28.49 1.57% 2.56% 2,291 1,497 794 104 131 -28
2022-01-14 28.05 -0.32% 2.54% 2,086 1,668 417 0 0 0
2022-01-13 28.14 -0.92% 2.40% 1,631 1,892 -261 0 0 0
2022-01-12 28.40 -0.46% 3.29% 2,368 2,502 -135 0 0 0
2022-01-11 28.53 0.85% 5.05% 3,724 3,725 -0 0 0 0
2022-01-10 28.29 2.57% 4.48% 4,284 2,239 2,046 406 0 406
2022-01-07 27.58 -2.34% 4.42% 2,639 3,758 -1,119 130 0 130
2022-01-06 28.24 1.62% 5.61% 3,994 4,179 -185 300 239 61
2022-01-05 27.79 0.94% 4.38% 2,989 3,291 -302 102 0 102
2022-01-04 27.53 1.96% 3.48% 2,779 2,167 612 451 0 451
2021-12-31 27.00 0.41% 1.77% 1,122 1,356 -234 0 0 0
2021-12-30 26.89 0.19% 2.04% 1,330 1,533 -203 0 0 0
2021-12-29 26.84 -1.50% 2.05% 1,061 1,810 -749 0 0 0
2021-12-28 27.25 2.25% 2.89% 2,473 1,592 881 0 0 0
2021-12-27 26.65 -0.86% 1.78% 1,157 1,299 -142 0 0 0
2021-12-24 26.88 1.78% 3.01% 2,087 2,103 -15 220 0 220
2021-12-23 26.41 -1.75% 1.85% 1,056 1,502 -447 0 0 0
2021-12-22 26.88 1.78% 2.34% 2,112 1,162 950 0 0 0
2021-12-20 26.09 -2.47% 2.08% 1,229 1,612 -383 0 0 0
2021-12-17 26.75 -1.73% 1.84% 1,045 1,521 -476 0 0 0
2021-12-16 27.22 1.23% 2.24% 1,861 1,297 563 0 0 0
2021-12-15 26.89 -0.85% 2.51% 1,401 2,118 -717 0 0 0
2021-12-14 27.12 1.46% 3.07% 2,149 2,153 -4 0 0 0
2021-12-13 26.73 0.45% 2.36% 1,498 1,742 -244 260 0 260
2021-12-10 26.61 0.60% 2.22% 1,299 1,754 -456 0 0 0
2021-12-09 26.45 0.76% 3.02% 1,818 2,342 -523 102 262 -161
2021-12-08 26.25 0.73% 2.23% 1,543 1,499 44 0 0 0
2021-12-07 26.06 -1.66% 2.95% 1,487 2,527 -1,040 0 0 0
2021-12-06 26.50 -3.46% 4.14% 2,067 3,697 -1,630 0 106 -106
2021-12-03 27.45 1.55% 3.36% 2,602 2,130 472 0 0 0
2021-12-02 27.03 -4.86% 5.59% 2,932 5,081 -2,150 275 139 136
2021-12-01 28.41 2.01% 5.31% 4,827 2,969 1,859 223 0 223
2021-11-30 27.85 -1.45% 7.00% 4,077 6,236 -2,158 0 124 -124
2021-11-29 28.26 -2.45% 5.73% 3,417 4,992 -1,575 0 512 -512
2021-11-26 28.97 -2.72% 8.42% 4,582 8,084 -3,502 149 825 -676
2021-11-25 29.78 -4.37% 12.93% 8,573 11,901 -3,327 1,796 2,268 -471
2021-11-24 31.14 10.27% 18.99% 17,762 12,101 5,661 2,112 1,166 946
2021-11-23 28.24 -2.08% 5.31% 3,047 4,753 -1,706 103 0 103
2021-11-12 27.70 0.04% 4.46% 3,322 3,123 199 0 0 0
2021-11-10 27.69 1.80% 5.55% 4,593 3,391 1,201 124 111 14
2021-11-09 27.20 0.07% 3.93% 2,985 2,597 388 209 0 209
2021-11-08 27.18 1.72% 3.98% 3,419 2,131 1,288 116 0 116
2021-11-05 26.72 -2.09% 4.42% 2,899 3,332 -433 275 0 275
2021-11-04 27.29 2.02% 4.86% 3,702 3,148 553 117 261 -143
2021-11-03 26.75 -0.30% 3.20% 2,042 2,415 -372 112 0 112
2021-11-02 26.83 -1.00% 4.74% 3,084 3,512 -428 125 0 125
2021-11-01 27.10 2.15% 6.74% 4,558 4,892 -335 168 116 52
2021-10-29 26.53 5.36% 6.64% 5,132 4,030 1,102 305 0 305
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022