网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:25.71

中信出版(300788) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 26.71 1.21% 3.80% 1,677 3,420 -1,743 0 0 0
2022-01-27 26.39 -2.26% 3.59% 1,847 2,954 -1,107 0 0 0
2022-01-26 27.00 -0.55% 3.06% 1,544 2,620 -1,076 0 0 0
2022-01-25 27.15 -4.80% 5.76% 3,241 4,728 -1,487 233 354 -121
2022-01-24 28.52 -3.84% 7.38% 4,646 5,924 -1,279 0 106 -106
2022-01-21 29.66 1.23% 4.07% 2,966 3,133 -167 0 0 0
2022-01-20 29.30 -6.60% 8.33% 4,588 7,941 -3,353 0 1,051 -1,051
2022-01-19 31.37 1.85% 3.56% 3,358 2,250 1,108 0 276 -276
2022-01-18 30.80 -3.51% 5.31% 3,498 4,729 -1,231 291 135 157
2022-01-17 31.92 1.82% 5.17% 4,403 3,918 484 259 102 157
2022-01-14 31.35 -1.72% 5.03% 3,334 4,662 -1,328 0 333 -333
2022-01-13 31.90 -1.82% 3.52% 2,516 3,175 -659 225 210 14
2022-01-12 32.49 -0.34% 3.29% 2,315 3,061 -746 0 273 -273
2022-01-11 32.60 -1.21% 3.92% 2,865 3,557 -693 0 0 0
2022-01-10 33.00 -1.29% 3.96% 2,991 3,524 -533 0 522 -522
2022-01-07 33.43 -2.76% 6.28% 4,740 5,941 -1,201 555 437 117
2022-01-06 34.38 -1.55% 12.14% 11,671 9,341 2,330 3,149 633 2,516
2022-01-05 34.92 2.83% 18.52% 19,333 12,699 6,634 5,685 1,504 4,180
2022-01-04 33.96 14.65% 20.82% 21,447 12,395 9,052 3,911 1,148 2,763
2021-12-31 29.62 0.54% 4.93% 3,237 3,948 -711 0 271 -271
2021-12-30 29.46 2.54% 4.70% 4,193 2,762 1,431 158 0 158
2021-12-29 28.73 -0.55% 3.17% 1,799 2,777 -978 128 294 -166
2021-12-28 28.89 -1.80% 3.94% 2,307 3,460 -1,153 240 271 -31
2021-12-27 29.42 -0.57% 2.91% 1,976 2,299 -323 0 0 0
2021-12-24 29.59 -1.43% 3.60% 2,189 3,171 -982 0 0 0
2021-12-23 30.02 -2.60% 6.13% 3,799 5,441 -1,642 136 0 136
2021-12-22 30.82 7.50% 12.22% 11,289 7,353 3,935 975 392 583
2021-12-20 28.24 -2.59% 4.73% 2,754 3,942 -1,188 111 398 -287
2021-12-17 28.99 -3.40% 6.75% 4,771 5,107 -336 780 256 524
2021-12-16 30.01 2.11% 9.96% 7,502 7,368 134 1,106 331 775
2021-12-15 29.39 2.44% 10.94% 8,687 7,533 1,154 1,576 399 1,177
2021-12-13 28.69 -0.21% 8.80% 6,279 6,428 -149 592 57 534
2021-12-10 28.75 4.05% 9.90% 7,988 6,217 1,771 866 0 866
2021-12-09 27.63 3.37% 9.03% 7,773 4,677 3,095 1,110 134 975
2021-12-08 26.73 0.72% 2.77% 1,537 2,179 -642 0 0 0
2021-12-07 26.54 0.72% 2.83% 1,454 2,315 -862 0 105 -105
2021-12-06 26.35 -2.23% 2.80% 1,088 2,653 -1,565 0 132 -132
2021-12-03 26.95 0.75% 2.05% 1,253 1,514 -260 0 0 0
2021-12-02 26.75 -1.83% 2.61% 1,132 2,349 -1,217 0 0 0
2021-12-01 27.25 2.95% 3.64% 2,994 1,973 1,021 146 0 146
2021-11-30 26.47 -1.82% 3.79% 1,797 3,278 -1,481 0 134 -134
2021-11-29 26.96 -1.21% 2.20% 1,354 1,607 -253 0 0 0
2021-11-26 27.29 -1.62% 2.75% 1,487 2,295 -808 0 150 -150
2021-11-25 27.74 -0.50% 2.71% 1,649 2,129 -480 0 0 0
2021-11-24 27.88 4.19% 6.43% 5,196 3,740 1,456 317 246 71
2021-11-23 26.76 -0.48% 2.76% 1,521 2,183 -662 101 0 101
2021-11-12 27.41 1.78% 4.90% 3,291 3,531 -239 126 0 126
2021-11-11 26.93 2.43% 3.36% 3,063 1,454 1,609 0 0 0
2021-11-10 26.29 -0.23% 1.57% 923 1,151 -228 128 0 128
2021-11-09 26.35 -0.83% 2.61% 1,354 2,111 -757 0 411 -411
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022