网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.65 52周最低:25.71

中信出版(300788) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-06 35.40 -0.70% 4.19% 1,241 1,070 172 0 0 0
2021-09-02 35.69 4.72% 7.25% 1,854 1,577 278 0 0 0
2021-09-01 34.08 12.25% 6.71% 3,471 2,843 628 170 0 170
2021-08-31 30.36 -6.04% 4.89% 1,384 2,476 -1,092 0 248 -248
2021-08-30 32.31 -0.89% 3.45% 1,295 1,649 -355 0 0 0
2021-08-27 32.60 -0.88% 3.79% 1,852 2,172 -320 0 0 0
2021-08-26 32.89 2.88% 4.22% 1,250 881 368 0 0 0
2021-08-25 31.97 6.57% 4.31% 1,226 851 375 0 0 0
2021-08-24 30.00 -0.96% 1.09% 297 576 -279 0 0 0
2021-08-23 30.29 1.88% 1.31% 782 521 260 0 0 0
2021-08-20 29.73 -2.75% 1.90% 400 696 -296 0 0 0
2021-08-19 30.57 1.73% 1.42% 262 151 111 0 0 0
2021-08-18 30.05 -0.60% 1.28% 286 657 -372 0 0 0
2021-08-17 30.23 -0.43% 1.87% 251 341 -90 0 0 0
2021-08-16 30.36 -1.49% 1.70% 692 805 -113 0 0 0
2021-08-13 30.82 -2.50% 2.33% 520 1,258 -739 0 0 0
2021-08-11 30.48 -0.88% 1.45% 300 312 -12 0 0 0
2021-08-10 30.75 -0.07% 1.56% 364 313 51 0 0 0
2021-08-09 30.77 2.57% 2.04% 510 242 269 0 0 0
2021-08-06 30.00 -0.66% 1.33% 592 801 -208 0 0 0
2021-08-05 30.20 -2.17% 2.95% 1,428 1,552 -123 0 0 0
2021-08-04 30.87 -3.83% 3.17% 1,477 1,919 -442 0 318 -318
2021-08-03 32.10 1.81% 2.96% 626 698 -72 0 0 0
2021-08-02 31.53 2.60% 2.65% 492 701 -208 0 0 0
2021-07-30 30.73 -2.97% 2.91% 658 1,414 -756 0 126 -126
2021-07-29 31.67 0.76% 1.25% 370 375 -5 0 0 0
2021-07-28 31.43 -1.90% 1.67% 339 368 -29 0 0 0
2021-07-26 32.46 -4.81% 2.07% 150 526 -377 0 0 0
2021-07-23 34.10 -1.47% 1.15% 402 823 -421 0 0 0
2021-07-22 34.61 -1.42% 1.34% 311 832 -520 0 104 -104
2021-07-21 35.11 -0.40% 0.78% 286 202 84 0 0 0
2021-07-20 35.25 -0.84% 0.85% 299 380 -82 123 0 123
2021-07-19 35.55 0.31% 0.85% 204 378 -173 0 0 0
2021-07-16 35.44 -1.17% 1.05% 496 1,018 -522 109 119 -10
2021-07-15 35.86 -0.99% 1.10% 410 625 -215 0 0 0
2021-07-14 36.22 -1.71% 1.17% 609 881 -272 0 0 0
2021-07-12 36.22 1.68% 2.47% 528 255 273 0 0 0
2021-07-09 35.62 1.42% 1.06% 408 223 185 0 0 0
2021-07-07 35.95 0.42% 0.92% 172 254 -82 0 0 0
2021-07-06 35.80 -0.42% 1.82% 490 698 -208 0 0 0
2021-07-05 35.95 -0.72% 1.30% 725 960 -236 0 176 -176
2021-07-02 36.21 -2.27% 1.70% 1,095 1,809 -714 0 182 -182
2021-07-01 37.05 0.76% 1.80% 1,217 833 384 0 0 0
2021-06-29 36.72 -3.85% 3.14% 1,383 2,497 -1,114 208 627 -420
2021-06-28 38.19 4.46% 4.97% 4,126 2,275 1,851 163 0 163
2021-06-25 36.56 -1.67% 2.08% 1,164 1,335 -171 139 145 -6
2021-06-24 37.18 -2.47% 1.85% 815 1,561 -746 0 107 -107
2021-06-23 38.12 1.11% 1.07% 378 484 -106 0 0 0
2021-06-21 37.54 -0.11% 1.40% 419 333 86 0 0 0
2021-06-18 37.58 1.60% 1.52% 607 756 -149 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021