网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.65 52周最低:25.71

中信出版(300788) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 37.58 1.60% 1.52% 607 756 -149 0 0 0
2021-06-17 36.99 -0.72% 1.08% 132 189 -57 0 0 0
2021-06-16 37.26 -2.08% 1.43% 202 213 -12 0 0 0
2021-06-15 38.05 -2.39% 0.98% 183 412 -230 0 125 -125
2021-06-11 38.98 -1.57% 1.47% 235 596 -360 0 0 0
2021-06-10 39.60 -0.40% 0.79% 552 650 -99 0 0 0
2021-06-09 39.76 -0.60% 0.92% 135 189 -54 0 0 0
2021-06-08 40.00 -0.22% 1.23% 126 330 -204 0 0 0
2021-06-07 40.09 0.10% 0.63% 338 531 -193 0 0 0
2021-06-04 40.05 -0.30% 1.03% 247 446 -200 0 0 0
2021-06-03 40.17 -0.59% 1.79% 1,545 909 637 0 0 0
2021-06-02 40.41 -1.46% 1.46% 523 1,641 -1,118 0 0 0
2021-06-01 41.01 -1.18% 1.20% 187 339 -152 0 0 0
2021-05-31 41.50 0.61% 1.05% 639 469 170 0 0 0
2021-05-28 41.25 -1.10% 1.19% 263 376 -113 0 0 0
2021-05-27 41.71 -0.88% 0.58% 148 353 -205 0 0 0
2021-05-26 42.08 -2.21% 1.47% 233 332 -99 0 0 0
2021-05-25 43.03 0.82% 1.68% 362 921 -559 0 0 0
2021-05-24 42.68 3.22% 1.37% 531 535 -4 0 0 0
2021-05-21 41.35 -1.15% 0.76% 525 716 -191 0 0 0
2021-05-20 41.83 -0.97% 1.18% 266 381 -115 0 0 0
2021-05-19 42.24 -0.96% 0.66% 248 253 -5 0 0 0
2021-05-18 42.65 -0.79% 0.78% 390 454 -63 0 0 0
2021-05-17 42.99 -1.13% 1.44% 414 677 -263 0 0 0
2021-05-14 43.48 -3.08% 2.30% 1,026 2,469 -1,443 0 0 0
2021-05-13 44.86 1.42% 2.18% 828 1,045 -217 0 0 0
2021-05-12 44.23 3.80% 2.04% 1,226 1,108 119 0 0 0
2021-05-11 42.61 1.28% 1.68% 653 619 34 0 0 0
2021-05-10 42.07 2.61% 3.73% 1,290 730 560 406 0 406
2021-05-07 41.00 -0.12% 1.87% 1,161 1,274 -113 0 0 0
2021-05-06 41.05 -1.84% 1.64% 746 980 -234 125 0 125
2021-04-30 41.82 0.80% 2.37% 1,246 1,390 -144 0 0 0
2021-04-23 43.75 0.09% 2.89% 340 717 -377 0 0 0
2021-04-22 43.71 2.49% 3.08% 1,762 1,285 477 0 0 0
2021-04-21 42.65 -1.39% 1.77% 725 686 39 112 0 112
2021-04-19 42.59 -0.77% 1.92% 1,454 1,787 -333 0 132 -132
2021-04-16 42.92 0.52% 2.37% 1,235 1,379 -143 0 132 -132
2021-04-15 42.70 -1.11% 1.72% 626 702 -76 0 0 0
2021-04-14 43.18 2.32% 2.24% 1,386 966 421 0 0 0
2021-04-13 42.20 -1.24% 1.76% 657 772 -114 0 0 0
2021-04-12 42.73 -0.49% 2.85% 1,093 1,155 -62 0 0 0
2021-04-09 42.94 -0.02% 1.99% 676 915 -239 0 0 0
2021-04-08 42.95 -0.37% 1.84% 972 1,327 -355 0 0 0
2021-04-07 43.11 -1.01% 2.63% 1,865 2,112 -247 0 0 0
2021-04-06 43.55 -0.11% 2.12% 1,188 1,446 -258 0 0 0
2021-04-02 43.60 -0.55% 2.84% 1,039 1,273 -234 0 199 -199
2021-04-01 43.84 -2.30% 3.02% 2,027 1,430 597 0 0 0
2021-03-30 45.22 0.65% 4.19% 3,619 2,966 654 137 0 137
2021-03-29 44.93 1.49% 4.85% 2,874 3,050 -176 0 0 0
2021-03-23 38.11 1.41% 2.78% 2,164 1,916 248 129 0 129
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021