网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.65 52周最低:25.71

中信出版(300788) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-22 37.58 1.43% 1.39% 598 595 4 0 0 0
2021-03-19 37.05 0.82% 1.41% 1,262 918 344 0 0 0
2021-03-18 36.75 0.11% 1.30% 1,100 763 336 0 0 0
2021-03-17 36.71 3.06% 1.98% 1,081 640 441 0 0 0
2021-03-16 35.62 1.19% 1.58% 638 479 160 0 0 0
2021-03-15 35.20 -2.57% 2.90% 281 160 121 0 0 0
2021-03-12 36.13 0.25% 1.51% 210 203 6 0 0 0
2021-03-11 36.04 -1.66% 3.32% 57 7 50 0 0 0
2021-03-10 36.65 -0.81% 2.68% 2,578 2,385 193 146 0 146
2021-03-09 36.95 -1.91% 2.79% 1,911 3,293 -1,382 0 106 -106
2021-03-08 37.67 -2.16% 1.82% 1,358 2,141 -783 0 0 0
2021-03-04 38.67 -2.32% 1.11% 862 1,300 -438 0 0 0
2021-03-03 39.59 0.61% 1.56% 1,646 1,449 197 0 0 0
2021-03-02 39.35 -6.35% 4.27% 4,054 4,494 -439 196 604 -408
2021-03-01 42.02 3.63% 1.33% 1,695 1,090 605 0 0 0
2021-02-26 40.55 -1.24% 1.06% 1,049 1,126 -77 0 0 0
2021-02-25 41.06 -1.46% 1.83% 1,549 2,256 -707 0 0 0
2021-02-23 42.29 -0.98% 0.98% 1,047 1,046 2 134 0 134
2021-02-22 42.71 -4.02% 1.77% 1,457 2,436 -978 0 0 0
2021-02-19 44.50 2.75% 2.12% 2,789 1,869 920 0 178 -178
2021-02-18 43.31 2.80% 2.45% 2,832 2,448 384 114 0 114
2021-02-09 41.01 4.59% 2.57% 2,761 2,490 271 0 0 0
2021-02-08 39.21 1.03% 1.98% 1,877 1,974 -97 0 0 0
2021-02-05 38.81 2.62% 3.00% 3,605 2,233 1,372 0 0 0
2021-02-04 37.82 -3.57% 3.02% 2,621 3,130 -509 0 0 0
2021-02-03 39.22 -2.51% 1.76% 1,489 2,007 -518 0 0 0
2021-02-02 40.23 6.71% 5.18% 6,131 4,396 1,735 135 281 -146
2021-01-29 38.02 1.39% 1.93% 2,040 1,634 406 0 0 0
2021-01-28 37.50 -3.05% 2.35% 2,117 2,382 -265 0 0 0
2021-01-26 38.08 0.71% 1.56% 1,192 1,813 -621 0 0 0
2021-01-25 37.81 -1.82% 2.09% 2,333 1,674 659 0 0 0
2021-01-22 38.51 -2.33% 2.13% 1,767 2,364 -597 112 233 -121
2021-01-21 39.43 -0.38% 2.27% 2,147 2,362 -214 0 0 0
2021-01-19 40.14 1.62% 2.43% 2,222 2,655 -434 158 0 158
2021-01-18 39.50 -1.72% 2.90% 2,828 3,003 -175 0 0 0
2021-01-15 40.19 4.44% 2.61% 3,315 1,905 1,410 0 0 0
2021-01-14 38.48 1.13% 2.27% 2,384 2,011 373 0 0 0
2021-01-12 38.09 -2.83% 2.64% 2,256 2,819 -563 0 155 -155
2021-01-11 39.20 0.98% 2.07% 1,599 2,452 -853 0 111 -111
2021-01-08 38.82 -0.92% 2.31% 1,742 2,786 -1,044 0 0 0
2021-01-07 39.18 -5.36% 4.58% 3,408 5,598 -2,190 0 303 -303
2021-01-06 41.40 -2.04% 2.74% 1,982 3,722 -1,740 0 257 -257
2021-01-05 42.26 0.64% 1.92% 1,852 2,216 -365 0 0 0
2021-01-04 41.99 -0.99% 1.94% 1,794 2,342 -548 125 0 125
2020-12-31 42.41 1.22% 1.38% 1,490 1,435 55 0 0 0
2020-12-30 41.90 1.18% 1.51% 1,458 1,732 -274 0 0 0
2020-12-29 41.41 -1.90% 1.87% 1,857 2,121 -265 0 0 0
2020-12-28 42.21 2.53% 2.35% 2,581 2,344 237 0 148 -148
2020-12-25 41.17 -1.53% 1.69% 1,287 2,230 -943 0 0 0
2020-12-24 41.81 -0.59% 1.31% 1,171 1,592 -421 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021