网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.65 52周最低:25.71

中信出版(300788) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-22 42.89 -2.72% 1.84% 1,050 2,963 -1,913 0 0 0
2020-12-21 44.09 -1.19% 1.34% 1,196 1,798 -602 0 0 0
2020-12-18 44.62 -1.72% 1.19% 1,070 1,634 -564 0 0 0
2020-12-16 43.80 -0.79% 1.02% 1,128 1,120 8 119 0 119
2020-12-14 43.83 -1.73% 1.14% 869 1,654 -785 0 0 0
2020-12-11 44.60 -1.11% 1.41% 1,213 1,972 -759 0 0 0
2020-12-10 45.10 0.42% 2.03% 1,925 2,668 -743 0 0 0
2020-12-09 44.91 -2.79% 2.18% 1,629 3,344 -1,715 0 144 -144
2020-12-08 46.20 0.04% 1.34% 1,280 1,856 -577 0 0 0
2020-12-07 46.18 -1.01% 1.41% 1,234 1,980 -746 0 0 0
2020-12-04 46.65 -1.06% 1.58% 1,598 2,126 -528 71 71 0
2020-12-03 47.15 -0.23% 1.25% 1,285 1,666 -382 0 0 0
2020-12-02 47.26 0.43% 2.14% 2,152 2,964 -812 0 0 0
2020-11-30 46.11 -2.06% 2.35% 2,451 3,035 -584 0 0 0
2020-11-26 48.53 -2.31% 1.67% 1,730 2,403 -673 149 0 149
2020-11-25 49.68 -1.95% 2.07% 2,409 2,775 -366 118 0 118
2020-11-24 50.67 -0.39% 1.65% 2,277 1,910 367 52 52 0
2020-11-23 50.87 1.38% 3.06% 4,200 3,608 592 219 0 219
2020-11-20 50.18 3.53% 4.88% 7,402 4,875 2,527 892 0 892
2020-11-19 48.47 3.17% 3.32% 3,914 4,127 -213 0 0 0
2020-11-18 46.98 -3.33% 1.80% 2,000 2,358 -358 236 109 127
2020-11-17 48.60 -1.02% 3.13% 3,737 3,762 -24 128 126 1
2020-11-16 49.10 1.30% 2.21% 2,607 2,718 -111 0 0 0
2020-11-13 48.47 3.13% 3.32% 3,397 4,442 -1,045 189 0 189
2020-11-12 47.00 -1.47% 2.22% 2,556 2,753 -196 0 0 0
2020-11-11 47.70 -4.98% 3.21% 2,954 4,833 -1,879 108 0 108
2020-11-10 50.20 3.78% 4.07% 4,948 5,124 -176 100 101 -1
2020-11-09 48.37 0.48% 2.37% 2,420 3,333 -913 0 165 -165
2020-11-06 48.14 -0.33% 2.11% 2,404 2,698 -295 122 0 122
2020-11-05 48.30 0.33% 2.51% 2,480 3,586 -1,106 162 483 -320
2020-11-04 48.14 0.82% 2.23% 2,619 2,756 -137 0 0 0
2020-11-03 47.75 -0.95% 2.45% 2,697 3,218 -521 0 110 -110
2020-11-02 48.21 3.61% 4.40% 5,541 5,126 414 515 109 406
2020-10-30 46.53 1.70% 3.78% 4,674 4,112 562 301 0 301
2020-10-16 42.25 -1.99% 1.51% 1,107 2,126 -1,019 0 0 0
2020-10-15 43.11 -2.55% 1.24% 1,199 1,534 -335 0 0 0
2020-10-14 44.24 -0.92% 0.99% 1,001 1,197 -196 0 0 0
2020-10-13 44.65 -0.78% 0.95% 840 1,295 -456 0 0 0
2020-10-12 45.00 2.27% 1.52% 1,707 1,696 12 0 0 0
2020-09-30 44.00 1.55% 1.06% 1,319 1,031 289 0 0 0
2020-09-29 43.33 1.95% 1.28% 1,673 1,079 595 0 0 0
2020-09-28 42.50 -0.70% 0.87% 815 1,050 -235 0 0 0
2020-09-25 42.80 0.14% 1.31% 1,213 1,607 -395 0 0 0
2020-09-24 42.74 -3.59% 1.55% 1,718 1,637 81 0 0 0
2020-09-23 44.33 1.44% 1.35% 1,576 1,385 191 0 0 0
2020-09-22 43.70 -0.46% 1.03% 990 1,293 -302 0 0 0
2020-09-21 43.90 -1.13% 1.13% 1,172 1,323 -151 0 0 0
2020-09-18 44.40 -0.72% 1.30% 1,357 1,564 -208 421 0 421
2020-09-17 44.72 1.50% 0.93% 1,158 922 236 0 0 0
2020-09-16 44.06 -2.72% 1.66% 1,759 1,925 -166 114 0 114
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021