中信出版(300788) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-26 |
32.36
|
-1.19% |
0.58% |
208 |
747 |
-538 |
0 |
0 |
0 |
| 2021-10-22 |
33.20
|
0.91% |
0.55% |
473 |
435 |
39 |
166 |
0 |
166 |
| 2021-10-21 |
32.90
|
-0.60% |
0.71% |
565 |
611 |
-45 |
181 |
0 |
181 |
| 2021-10-20 |
33.10
|
-1.66% |
1.05% |
589 |
1,149 |
-560 |
185 |
0 |
185 |
| 2021-10-19 |
33.66
|
-0.94% |
0.72% |
583 |
637 |
-54 |
0 |
0 |
0 |
| 2021-10-18 |
33.98
|
-1.54% |
0.92% |
593 |
979 |
-386 |
0 |
0 |
0 |
| 2021-10-14 |
34.66
|
0.38% |
0.96% |
875 |
786 |
89 |
0 |
0 |
0 |
| 2021-10-13 |
34.53
|
0.85% |
2.11% |
394 |
904 |
-510 |
0 |
0 |
0 |
| 2021-10-12 |
34.24
|
-2.59% |
0.64% |
632 |
566 |
66 |
0 |
0 |
0 |
| 2021-10-11 |
35.15
|
4.46% |
1.63% |
322 |
188 |
134 |
0 |
0 |
0 |
| 2021-10-08 |
33.65
|
0.60% |
1.02% |
213 |
233 |
-20 |
0 |
0 |
0 |
| 2021-09-30 |
33.45
|
3.37% |
1.34% |
102 |
88 |
14 |
0 |
0 |
0 |
| 2021-09-29 |
32.36
|
-2.50% |
0.51% |
130 |
287 |
-157 |
0 |
0 |
0 |
| 2021-09-28 |
33.19
|
1.04% |
0.81% |
228 |
168 |
61 |
0 |
0 |
0 |
| 2021-09-27 |
32.85
|
1.77% |
0.99% |
311 |
500 |
-189 |
0 |
0 |
0 |
| 2021-09-24 |
32.28
|
-2.21% |
1.03% |
129 |
319 |
-190 |
0 |
0 |
0 |
| 2021-09-23 |
33.01
|
0.73% |
0.76% |
374 |
240 |
134 |
0 |
0 |
0 |
| 2021-09-22 |
32.77
|
-1.53% |
0.51% |
249 |
260 |
-11 |
0 |
0 |
0 |
| 2021-09-17 |
33.28
|
0.30% |
0.82% |
85 |
148 |
-63 |
0 |
0 |
0 |
| 2021-09-16 |
33.18
|
-1.81% |
1.01% |
265 |
706 |
-441 |
0 |
0 |
0 |
| 2021-09-15 |
33.79
|
-2.34% |
1.03% |
231 |
262 |
-31 |
0 |
0 |
0 |
| 2021-09-14 |
34.60
|
-3.19% |
2.81% |
728 |
1,229 |
-501 |
0 |
0 |
0 |
| 2021-09-13 |
35.74
|
4.38% |
4.26% |
849 |
580 |
268 |
0 |
0 |
0 |
| 2021-09-10 |
34.24
|
-0.44% |
1.96% |
178 |
253 |
-75 |
0 |
0 |
0 |
| 2021-09-09 |
34.39
|
-1.55% |
1.84% |
543 |
907 |
-364 |
0 |
0 |
0 |
| 2021-09-07 |
35.19
|
-0.59% |
2.56% |
746 |
1,013 |
-267 |
111 |
0 |
111 |
| 2021-09-06 |
35.40
|
-0.70% |
4.19% |
1,241 |
1,070 |
172 |
0 |
0 |
0 |
| 2021-09-02 |
35.69
|
4.72% |
7.25% |
1,854 |
1,577 |
278 |
0 |
0 |
0 |
| 2021-09-01 |
34.08
|
12.25% |
6.71% |
3,471 |
2,843 |
628 |
170 |
0 |
170 |
| 2021-08-31 |
30.36
|
-6.04% |
4.89% |
1,384 |
2,476 |
-1,092 |
0 |
248 |
-248 |
| 2021-08-30 |
32.31
|
-0.89% |
3.45% |
1,295 |
1,649 |
-355 |
0 |
0 |
0 |
| 2021-08-27 |
32.60
|
-0.88% |
3.79% |
1,852 |
2,172 |
-320 |
0 |
0 |
0 |
| 2021-08-26 |
32.89
|
2.88% |
4.22% |
1,250 |
881 |
368 |
0 |
0 |
0 |
| 2021-08-25 |
31.97
|
6.57% |
4.31% |
1,226 |
851 |
375 |
0 |
0 |
0 |
| 2021-08-24 |
30.00
|
-0.96% |
1.09% |
297 |
576 |
-279 |
0 |
0 |
0 |
| 2021-08-23 |
30.29
|
1.88% |
1.31% |
782 |
521 |
260 |
0 |
0 |
0 |
| 2021-08-20 |
29.73
|
-2.75% |
1.90% |
400 |
696 |
-296 |
0 |
0 |
0 |
| 2021-08-19 |
30.57
|
1.73% |
1.42% |
262 |
151 |
111 |
0 |
0 |
0 |
| 2021-08-18 |
30.05
|
-0.60% |
1.28% |
286 |
657 |
-372 |
0 |
0 |
0 |
| 2021-08-17 |
30.23
|
-0.43% |
1.87% |
251 |
341 |
-90 |
0 |
0 |
0 |
| 2021-08-16 |
30.36
|
-1.49% |
1.70% |
692 |
805 |
-113 |
0 |
0 |
0 |
| 2021-08-13 |
30.82
|
-2.50% |
2.33% |
520 |
1,258 |
-739 |
0 |
0 |
0 |
| 2021-08-11 |
30.48
|
-0.88% |
1.45% |
300 |
312 |
-12 |
0 |
0 |
0 |
| 2021-08-10 |
30.75
|
-0.07% |
1.56% |
364 |
313 |
51 |
0 |
0 |
0 |
| 2021-08-09 |
30.77
|
2.57% |
2.04% |
510 |
242 |
269 |
0 |
0 |
0 |
| 2021-08-06 |
30.00
|
-0.66% |
1.33% |
592 |
801 |
-208 |
0 |
0 |
0 |
| 2021-08-05 |
30.20
|
-2.17% |
2.95% |
1,428 |
1,552 |
-123 |
0 |
0 |
0 |
| 2021-08-04 |
30.87
|
-3.83% |
3.17% |
1,477 |
1,919 |
-442 |
0 |
318 |
-318 |
| 2021-08-03 |
32.10
|
1.81% |
2.96% |
626 |
698 |
-72 |
0 |
0 |
0 |
| 2021-08-02 |
31.53
|
2.60% |
2.65% |
492 |
701 |
-208 |
0 |
0 |
0 |
