中信出版(300788) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
40.14
|
-0.30% |
0.00% |
798 |
1,030 |
-232 |
0 |
0 |
0 |
| 2020-04-02 |
40.26
|
2.78% |
1.00% |
1,768 |
1,272 |
496 |
0 |
0 |
0 |
| 2020-04-01 |
39.17
|
-1.09% |
1.00% |
700 |
1,465 |
-765 |
0 |
0 |
0 |
| 2020-03-31 |
39.60
|
-1.74% |
0.00% |
528 |
965 |
-437 |
0 |
0 |
0 |
| 2020-03-30 |
40.30
|
-2.89% |
2.00% |
1,998 |
2,094 |
-96 |
110 |
163 |
-53 |
| 2020-03-27 |
41.50
|
6.57% |
3.00% |
4,423 |
2,370 |
2,053 |
340 |
0 |
340 |
| 2020-03-26 |
38.94
|
1.20% |
2.00% |
2,470 |
1,902 |
567 |
0 |
0 |
0 |
| 2020-03-25 |
38.48
|
2.20% |
2.00% |
2,781 |
2,133 |
648 |
139 |
141 |
-2 |
| 2020-03-24 |
37.65
|
0.08% |
1.00% |
1,289 |
2,107 |
-818 |
0 |
0 |
0 |
| 2020-03-23 |
37.62
|
-3.71% |
2.00% |
1,990 |
1,781 |
209 |
147 |
0 |
147 |
| 2020-03-20 |
39.07
|
-1.21% |
2.00% |
1,302 |
2,794 |
-1,492 |
0 |
0 |
0 |
| 2020-03-19 |
39.55
|
-1.27% |
2.00% |
2,119 |
2,031 |
89 |
108 |
0 |
108 |
| 2020-03-18 |
40.06
|
-0.96% |
2.00% |
1,483 |
2,622 |
-1,140 |
0 |
0 |
0 |
| 2020-03-17 |
40.45
|
1.61% |
2.00% |
3,163 |
1,940 |
1,223 |
113 |
0 |
113 |
| 2020-03-16 |
39.81
|
-7.89% |
3.00% |
3,081 |
4,072 |
-991 |
342 |
206 |
136 |
| 2020-03-13 |
43.22
|
-3.74% |
2.00% |
3,462 |
2,408 |
1,054 |
0 |
0 |
0 |
| 2020-03-12 |
44.90
|
0.18% |
2.00% |
2,441 |
2,278 |
163 |
132 |
0 |
132 |
| 2020-03-11 |
44.82
|
-2.25% |
1.00% |
1,667 |
2,111 |
-444 |
0 |
106 |
-106 |
| 2020-03-10 |
45.85
|
0.07% |
1.00% |
1,622 |
2,412 |
-789 |
0 |
0 |
0 |
| 2020-03-09 |
45.82
|
-2.51% |
2.00% |
2,114 |
2,630 |
-517 |
115 |
0 |
115 |
| 2020-03-06 |
47.00
|
2.17% |
2.00% |
2,670 |
2,115 |
555 |
241 |
119 |
122 |
| 2020-03-05 |
46.00
|
2.11% |
2.00% |
2,418 |
2,843 |
-425 |
0 |
0 |
0 |
| 2020-03-04 |
45.05
|
0.94% |
2.00% |
2,888 |
2,206 |
682 |
0 |
0 |
0 |
| 2020-03-03 |
44.63
|
-0.49% |
2.00% |
3,068 |
2,976 |
92 |
0 |
0 |
0 |
| 2020-03-02 |
44.85
|
1.06% |
2.00% |
2,951 |
2,604 |
347 |
184 |
63 |
121 |
| 2020-02-28 |
44.38
|
-3.61% |
3.00% |
4,288 |
3,817 |
471 |
0 |
215 |
-215 |
| 2020-02-27 |
46.04
|
-0.43% |
2.00% |
2,439 |
2,260 |
178 |
0 |
101 |
-101 |
| 2020-02-26 |
46.24
|
-2.18% |
2.00% |
2,597 |
2,806 |
-209 |
0 |
0 |
0 |
| 2020-02-25 |
47.27
|
-2.05% |
3.00% |
3,701 |
4,867 |
-1,166 |
0 |
164 |
-164 |
| 2020-02-24 |
48.26
|
1.81% |
3.00% |
4,786 |
3,285 |
1,501 |
328 |
434 |
-106 |
| 2020-02-21 |
47.40
|
-1.29% |
5.00% |
6,169 |
5,133 |
1,035 |
120 |
485 |
-365 |
| 2020-02-20 |
48.02
|
1.24% |
3.00% |
4,154 |
3,461 |
693 |
0 |
378 |
-378 |
| 2020-02-19 |
47.43
|
-3.01% |
2.00% |
1,864 |
3,666 |
-1,802 |
0 |
102 |
-102 |
| 2020-02-18 |
48.90
|
1.98% |
3.00% |
3,737 |
3,233 |
504 |
277 |
0 |
277 |
| 2020-02-17 |
47.95
|
2.87% |
1.00% |
2,642 |
1,535 |
1,107 |
0 |
0 |
0 |
| 2020-02-14 |
46.61
|
-0.72% |
1.00% |
1,755 |
1,434 |
321 |
0 |
0 |
0 |
| 2020-02-13 |
46.95
|
-1.92% |
1.00% |
1,182 |
1,851 |
-669 |
133 |
105 |
29 |
| 2020-02-12 |
47.87
|
0.57% |
1.00% |
1,985 |
1,904 |
80 |
191 |
0 |
191 |
| 2020-02-11 |
47.60
|
-1.84% |
1.00% |
1,778 |
2,730 |
-952 |
0 |
322 |
-322 |
| 2020-02-10 |
48.49
|
2.21% |
3.00% |
4,675 |
3,235 |
1,441 |
0 |
0 |
0 |
| 2020-02-07 |
47.44
|
1.41% |
3.00% |
4,461 |
3,896 |
565 |
0 |
0 |
0 |
| 2020-02-06 |
46.78
|
2.16% |
3.00% |
4,455 |
2,890 |
1,566 |
606 |
107 |
499 |
| 2020-02-05 |
45.79
|
0.50% |
3.00% |
3,717 |
2,808 |
910 |
139 |
0 |
139 |
| 2020-02-04 |
45.56
|
3.97% |
3.00% |
4,642 |
2,878 |
1,764 |
238 |
0 |
238 |
| 2020-02-03 |
43.82
|
-10.00% |
3.00% |
6,011 |
2,080 |
3,930 |
2,384 |
235 |
2,149 |
| 2020-01-23 |
48.69
|
-5.27% |
4.00% |
3,908 |
5,632 |
-1,724 |
151 |
116 |
35 |
| 2020-01-22 |
51.40
|
-1.91% |
3.00% |
3,970 |
4,555 |
-585 |
320 |
0 |
320 |
| 2020-01-21 |
52.40
|
-1.47% |
1.00% |
2,284 |
2,409 |
-125 |
0 |
115 |
-115 |
| 2020-01-20 |
53.18
|
1.24% |
2.00% |
3,450 |
3,135 |
315 |
0 |
0 |
0 |
| 2020-01-17 |
52.53
|
-0.72% |
2.00% |
3,640 |
2,707 |
932 |
343 |
0 |
343 |
