中信出版(300788) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-30 |
44.00
|
1.55% |
1.06% |
1,319 |
1,031 |
289 |
0 |
0 |
0 |
| 2020-09-29 |
43.33
|
1.95% |
1.28% |
1,673 |
1,079 |
595 |
0 |
0 |
0 |
| 2020-09-28 |
42.50
|
-0.70% |
0.87% |
815 |
1,050 |
-235 |
0 |
0 |
0 |
| 2020-09-25 |
42.80
|
0.14% |
1.31% |
1,213 |
1,607 |
-395 |
0 |
0 |
0 |
| 2020-09-24 |
42.74
|
-3.59% |
1.55% |
1,718 |
1,637 |
81 |
0 |
0 |
0 |
| 2020-09-23 |
44.33
|
1.44% |
1.35% |
1,576 |
1,385 |
191 |
0 |
0 |
0 |
| 2020-09-22 |
43.70
|
-0.46% |
1.03% |
990 |
1,293 |
-302 |
0 |
0 |
0 |
| 2020-09-21 |
43.90
|
-1.13% |
1.13% |
1,172 |
1,323 |
-151 |
0 |
0 |
0 |
| 2020-09-18 |
44.40
|
-0.72% |
1.30% |
1,357 |
1,564 |
-208 |
421 |
0 |
421 |
| 2020-09-17 |
44.72
|
1.50% |
0.93% |
1,158 |
922 |
236 |
0 |
0 |
0 |
| 2020-09-16 |
44.06
|
-2.72% |
1.66% |
1,759 |
1,925 |
-166 |
114 |
0 |
114 |
| 2020-09-15 |
45.29
|
-1.05% |
1.51% |
1,385 |
2,060 |
-675 |
0 |
0 |
0 |
| 2020-09-14 |
45.77
|
0.70% |
1.35% |
1,594 |
1,497 |
97 |
0 |
0 |
0 |
| 2020-09-11 |
45.45
|
1.04% |
1.24% |
1,457 |
1,348 |
109 |
0 |
136 |
-136 |
| 2020-09-10 |
44.98
|
-3.89% |
3.58% |
3,730 |
4,468 |
-738 |
248 |
0 |
248 |
| 2020-09-09 |
46.80
|
-3.07% |
3.16% |
3,178 |
4,285 |
-1,107 |
0 |
0 |
0 |
| 2020-09-08 |
48.28
|
2.07% |
2.27% |
2,965 |
2,367 |
599 |
0 |
139 |
-139 |
| 2020-09-04 |
48.68
|
2.98% |
3.48% |
4,250 |
4,008 |
243 |
0 |
0 |
0 |
| 2020-09-02 |
46.98
|
-0.51% |
2.75% |
3,084 |
3,442 |
-358 |
0 |
0 |
0 |
| 2020-09-01 |
47.22
|
2.03% |
2.63% |
3,236 |
2,909 |
327 |
0 |
144 |
-144 |
| 2020-08-31 |
46.28
|
-0.90% |
2.73% |
3,188 |
3,133 |
55 |
476 |
0 |
476 |
| 2020-08-28 |
46.70
|
5.37% |
3.96% |
5,091 |
4,078 |
1,013 |
283 |
297 |
-14 |
| 2020-08-27 |
44.32
|
5.52% |
3.08% |
3,928 |
2,880 |
1,048 |
110 |
0 |
110 |
| 2020-08-26 |
42.00
|
-2.60% |
1.54% |
1,276 |
2,008 |
-732 |
0 |
0 |
0 |
| 2020-08-25 |
43.12
|
-0.53% |
1.24% |
1,191 |
1,501 |
-310 |
0 |
250 |
-250 |
| 2020-08-24 |
43.35
|
1.33% |
1.49% |
1,859 |
1,367 |
493 |
0 |
0 |
0 |
| 2020-08-21 |
42.78
|
0.90% |
2.54% |
2,160 |
3,176 |
-1,015 |
0 |
0 |
0 |
| 2020-08-20 |
42.40
|
-1.60% |
1.23% |
1,436 |
1,199 |
237 |
0 |
150 |
-150 |
| 2020-08-18 |
43.35
|
-1.19% |
0.83% |
709 |
1,120 |
-411 |
0 |
0 |
0 |
| 2020-08-17 |
43.87
|
1.20% |
1.43% |
1,666 |
1,495 |
171 |
134 |
0 |
134 |
| 2020-08-14 |
43.35
|
1.50% |
1.01% |
1,354 |
852 |
502 |
103 |
0 |
103 |
| 2020-08-13 |
42.71
|
2.10% |
1.25% |
1,499 |
1,168 |
331 |
0 |
125 |
-125 |
| 2020-08-12 |
41.83
|
-1.88% |
1.63% |
1,662 |
1,722 |
-60 |
306 |
0 |
306 |
| 2020-08-11 |
42.63
|
-1.77% |
1.19% |
1,018 |
1,535 |
-517 |
0 |
0 |
0 |
| 2020-08-10 |
43.40
|
0.93% |
0.94% |
1,089 |
931 |
158 |
0 |
0 |
0 |
| 2020-08-07 |
43.00
|
-2.80% |
1.45% |
1,267 |
1,888 |
-621 |
214 |
0 |
214 |
| 2020-08-06 |
44.24
|
-2.83% |
1.65% |
1,258 |
2,386 |
-1,128 |
110 |
0 |
110 |
| 2020-08-05 |
45.53
|
1.40% |
1.35% |
1,509 |
1,529 |
-19 |
0 |
0 |
0 |
| 2020-08-04 |
44.90
|
-2.18% |
1.93% |
1,602 |
2,724 |
-1,122 |
0 |
0 |
0 |
| 2020-08-03 |
45.90
|
2.41% |
1.43% |
2,006 |
1,273 |
732 |
150 |
0 |
150 |
| 2020-07-31 |
44.82
|
-0.58% |
1.62% |
1,259 |
2,268 |
-1,009 |
0 |
0 |
0 |
| 2020-07-30 |
45.08
|
-0.53% |
0.64% |
646 |
812 |
-166 |
0 |
0 |
0 |
| 2020-07-29 |
45.32
|
2.42% |
1.05% |
1,386 |
979 |
406 |
0 |
0 |
0 |
| 2020-07-28 |
44.25
|
0.57% |
0.79% |
808 |
943 |
-136 |
0 |
0 |
0 |
| 2020-07-27 |
44.00
|
-1.37% |
1.94% |
2,150 |
2,123 |
27 |
226 |
142 |
84 |
| 2020-07-24 |
44.61
|
-6.02% |
2.83% |
2,803 |
3,692 |
-888 |
0 |
0 |
0 |
| 2020-07-23 |
47.47
|
-3.12% |
2.36% |
2,447 |
3,166 |
-719 |
0 |
0 |
0 |
| 2020-07-22 |
49.00
|
-1.03% |
1.50% |
1,547 |
2,183 |
-636 |
0 |
0 |
0 |
| 2020-07-21 |
49.51
|
0.32% |
2.18% |
2,649 |
2,749 |
-100 |
0 |
0 |
0 |
| 2020-07-20 |
49.35
|
-0.90% |
1.83% |
2,068 |
2,454 |
-386 |
0 |
0 |
0 |
