中信出版(300788) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
40.55
|
-1.24% |
1.06% |
1,049 |
1,126 |
-77 |
0 |
0 |
0 |
| 2021-02-25 |
41.06
|
-1.46% |
1.83% |
1,549 |
2,256 |
-707 |
0 |
0 |
0 |
| 2021-02-23 |
42.29
|
-0.98% |
0.98% |
1,047 |
1,046 |
2 |
134 |
0 |
134 |
| 2021-02-22 |
42.71
|
-4.02% |
1.77% |
1,457 |
2,436 |
-978 |
0 |
0 |
0 |
| 2021-02-19 |
44.50
|
2.75% |
2.12% |
2,789 |
1,869 |
920 |
0 |
178 |
-178 |
| 2021-02-18 |
43.31
|
2.80% |
2.45% |
2,832 |
2,448 |
384 |
114 |
0 |
114 |
| 2021-02-09 |
41.01
|
4.59% |
2.57% |
2,761 |
2,490 |
271 |
0 |
0 |
0 |
| 2021-02-08 |
39.21
|
1.03% |
1.98% |
1,877 |
1,974 |
-97 |
0 |
0 |
0 |
| 2021-02-05 |
38.81
|
2.62% |
3.00% |
3,605 |
2,233 |
1,372 |
0 |
0 |
0 |
| 2021-02-04 |
37.82
|
-3.57% |
3.02% |
2,621 |
3,130 |
-509 |
0 |
0 |
0 |
| 2021-02-03 |
39.22
|
-2.51% |
1.76% |
1,489 |
2,007 |
-518 |
0 |
0 |
0 |
| 2021-02-02 |
40.23
|
6.71% |
5.18% |
6,131 |
4,396 |
1,735 |
135 |
281 |
-146 |
| 2021-01-29 |
38.02
|
1.39% |
1.93% |
2,040 |
1,634 |
406 |
0 |
0 |
0 |
| 2021-01-28 |
37.50
|
-3.05% |
2.35% |
2,117 |
2,382 |
-265 |
0 |
0 |
0 |
| 2021-01-26 |
38.08
|
0.71% |
1.56% |
1,192 |
1,813 |
-621 |
0 |
0 |
0 |
| 2021-01-25 |
37.81
|
-1.82% |
2.09% |
2,333 |
1,674 |
659 |
0 |
0 |
0 |
| 2021-01-22 |
38.51
|
-2.33% |
2.13% |
1,767 |
2,364 |
-597 |
112 |
233 |
-121 |
| 2021-01-21 |
39.43
|
-0.38% |
2.27% |
2,147 |
2,362 |
-214 |
0 |
0 |
0 |
| 2021-01-19 |
40.14
|
1.62% |
2.43% |
2,222 |
2,655 |
-434 |
158 |
0 |
158 |
| 2021-01-18 |
39.50
|
-1.72% |
2.90% |
2,828 |
3,003 |
-175 |
0 |
0 |
0 |
| 2021-01-15 |
40.19
|
4.44% |
2.61% |
3,315 |
1,905 |
1,410 |
0 |
0 |
0 |
| 2021-01-14 |
38.48
|
1.13% |
2.27% |
2,384 |
2,011 |
373 |
0 |
0 |
0 |
| 2021-01-12 |
38.09
|
-2.83% |
2.64% |
2,256 |
2,819 |
-563 |
0 |
155 |
-155 |
| 2021-01-11 |
39.20
|
0.98% |
2.07% |
1,599 |
2,452 |
-853 |
0 |
111 |
-111 |
| 2021-01-08 |
38.82
|
-0.92% |
2.31% |
1,742 |
2,786 |
-1,044 |
0 |
0 |
0 |
| 2021-01-07 |
39.18
|
-5.36% |
4.58% |
3,408 |
5,598 |
-2,190 |
0 |
303 |
-303 |
| 2021-01-06 |
41.40
|
-2.04% |
2.74% |
1,982 |
3,722 |
-1,740 |
0 |
257 |
-257 |
| 2021-01-05 |
42.26
|
0.64% |
1.92% |
1,852 |
2,216 |
-365 |
0 |
0 |
0 |
| 2021-01-04 |
41.99
|
-0.99% |
1.94% |
1,794 |
2,342 |
-548 |
125 |
0 |
125 |
| 2020-12-31 |
42.41
|
1.22% |
1.38% |
1,490 |
1,435 |
55 |
0 |
0 |
0 |
| 2020-12-30 |
41.90
|
1.18% |
1.51% |
1,458 |
1,732 |
-274 |
0 |
0 |
0 |
| 2020-12-29 |
41.41
|
-1.90% |
1.87% |
1,857 |
2,121 |
-265 |
0 |
0 |
0 |
| 2020-12-28 |
42.21
|
2.53% |
2.35% |
2,581 |
2,344 |
237 |
0 |
148 |
-148 |
| 2020-12-25 |
41.17
|
-1.53% |
1.69% |
1,287 |
2,230 |
-943 |
0 |
0 |
0 |
| 2020-12-24 |
41.81
|
-0.59% |
1.31% |
1,171 |
1,592 |
-421 |
0 |
0 |
0 |
| 2020-12-23 |
42.06
|
-1.94% |
2.06% |
2,057 |
2,313 |
-256 |
638 |
0 |
638 |
| 2020-12-22 |
42.89
|
-2.72% |
1.84% |
1,050 |
2,963 |
-1,913 |
0 |
0 |
0 |
| 2020-12-21 |
44.09
|
-1.19% |
1.34% |
1,196 |
1,798 |
-602 |
0 |
0 |
0 |
| 2020-12-18 |
44.62
|
-1.72% |
1.19% |
1,070 |
1,634 |
-564 |
0 |
0 |
0 |
| 2020-12-16 |
43.80
|
-0.79% |
1.02% |
1,128 |
1,120 |
8 |
119 |
0 |
119 |
| 2020-12-14 |
43.83
|
-1.73% |
1.14% |
869 |
1,654 |
-785 |
0 |
0 |
0 |
| 2020-12-11 |
44.60
|
-1.11% |
1.41% |
1,213 |
1,972 |
-759 |
0 |
0 |
0 |
| 2020-12-10 |
45.10
|
0.42% |
2.03% |
1,925 |
2,668 |
-743 |
0 |
0 |
0 |
| 2020-12-09 |
44.91
|
-2.79% |
2.18% |
1,629 |
3,344 |
-1,715 |
0 |
144 |
-144 |
| 2020-12-08 |
46.20
|
0.04% |
1.34% |
1,280 |
1,856 |
-577 |
0 |
0 |
0 |
| 2020-12-07 |
46.18
|
-1.01% |
1.41% |
1,234 |
1,980 |
-746 |
0 |
0 |
0 |
| 2020-12-04 |
46.65
|
-1.06% |
1.58% |
1,598 |
2,126 |
-528 |
71 |
71 |
0 |
| 2020-12-03 |
47.15
|
-0.23% |
1.25% |
1,285 |
1,666 |
-382 |
0 |
0 |
0 |
| 2020-12-02 |
47.26
|
0.43% |
2.14% |
2,152 |
2,964 |
-812 |
0 |
0 |
0 |
| 2020-11-30 |
46.11
|
-2.06% |
2.35% |
2,451 |
3,035 |
-584 |
0 |
0 |
0 |
