唐源电气(300789) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
44.49
|
-0.60% |
1.53% |
496 |
662 |
-166 |
0 |
0 |
0 |
| 2021-01-19 |
45.37
|
2.46% |
2.26% |
956 |
764 |
192 |
0 |
0 |
0 |
| 2021-01-18 |
44.28
|
0.41% |
1.94% |
565 |
891 |
-325 |
0 |
0 |
0 |
| 2021-01-15 |
44.10
|
3.28% |
3.03% |
1,267 |
975 |
291 |
0 |
0 |
0 |
| 2021-01-14 |
42.70
|
1.72% |
2.68% |
1,049 |
870 |
179 |
0 |
0 |
0 |
| 2021-01-12 |
42.97
|
1.90% |
2.15% |
777 |
799 |
-22 |
0 |
0 |
0 |
| 2021-01-11 |
42.17
|
-3.94% |
2.45% |
642 |
1,134 |
-491 |
0 |
0 |
0 |
| 2021-01-08 |
43.90
|
2.64% |
3.20% |
1,352 |
1,003 |
348 |
0 |
0 |
0 |
| 2021-01-07 |
42.77
|
-6.10% |
3.62% |
1,102 |
1,552 |
-450 |
101 |
0 |
101 |
| 2021-01-06 |
45.55
|
-3.66% |
2.92% |
769 |
1,507 |
-738 |
0 |
0 |
0 |
| 2021-01-05 |
47.28
|
-1.83% |
2.21% |
712 |
1,059 |
-347 |
0 |
0 |
0 |
| 2021-01-04 |
48.16
|
1.35% |
1.66% |
670 |
688 |
-18 |
0 |
0 |
0 |
| 2020-12-31 |
47.52
|
1.11% |
1.79% |
840 |
599 |
241 |
0 |
0 |
0 |
| 2020-12-30 |
47.00
|
0.19% |
1.58% |
468 |
793 |
-324 |
0 |
0 |
0 |
| 2020-12-29 |
46.91
|
0.06% |
1.95% |
789 |
788 |
1 |
0 |
0 |
0 |
| 2020-12-28 |
46.88
|
-3.32% |
2.55% |
796 |
1,252 |
-456 |
0 |
0 |
0 |
| 2020-12-25 |
48.49
|
2.11% |
3.02% |
1,463 |
1,026 |
437 |
0 |
0 |
0 |
| 2020-12-24 |
47.49
|
-6.33% |
4.21% |
1,434 |
2,026 |
-593 |
0 |
0 |
0 |
| 2020-12-23 |
50.70
|
-2.18% |
2.39% |
777 |
1,287 |
-511 |
0 |
0 |
0 |
| 2020-12-22 |
51.83
|
-3.77% |
2.34% |
623 |
1,459 |
-836 |
0 |
0 |
0 |
| 2020-12-21 |
53.86
|
0.60% |
1.28% |
726 |
445 |
281 |
0 |
0 |
0 |
| 2020-12-18 |
53.54
|
-2.95% |
1.84% |
645 |
1,064 |
-419 |
0 |
0 |
0 |
| 2020-12-16 |
54.55
|
-3.62% |
2.27% |
613 |
1,507 |
-893 |
0 |
0 |
0 |
| 2020-12-14 |
56.09
|
-1.23% |
1.62% |
658 |
872 |
-214 |
0 |
0 |
0 |
| 2020-12-11 |
56.79
|
-8.26% |
5.99% |
1,866 |
4,046 |
-2,181 |
0 |
0 |
0 |
| 2020-12-10 |
61.90
|
-1.35% |
1.66% |
634 |
1,124 |
-490 |
0 |
111 |
-111 |
| 2020-12-09 |
62.75
|
0.90% |
3.08% |
1,575 |
1,728 |
-153 |
0 |
0 |
0 |
| 2020-12-08 |
62.19
|
0.31% |
1.00% |
476 |
575 |
-98 |
0 |
0 |
0 |
| 2020-12-07 |
62.00
|
-0.47% |
1.46% |
662 |
863 |
-201 |
0 |
0 |
0 |
| 2020-12-04 |
62.29
|
-1.08% |
1.78% |
564 |
1,320 |
-756 |
0 |
0 |
0 |
| 2020-12-03 |
62.97
|
0.46% |
1.96% |
808 |
1,285 |
-477 |
0 |
0 |
0 |
| 2020-12-02 |
62.68
|
0.21% |
2.40% |
1,152 |
1,392 |
-240 |
0 |
0 |
0 |
| 2020-11-30 |
61.80
|
-1.14% |
2.98% |
1,287 |
1,851 |
-565 |
0 |
0 |
0 |
| 2020-11-26 |
64.30
|
-2.04% |
3.80% |
1,572 |
2,603 |
-1,031 |
0 |
105 |
-105 |
| 2020-11-25 |
65.64
|
-0.24% |
4.51% |
2,061 |
2,945 |
-884 |
151 |
0 |
151 |
| 2020-11-24 |
65.80
|
-2.11% |
6.12% |
3,073 |
3,785 |
-712 |
111 |
0 |
111 |
| 2020-11-23 |
67.22
|
-4.22% |
10.35% |
5,589 |
6,306 |
-718 |
1,372 |
547 |
825 |
| 2020-11-20 |
70.18
|
7.16% |
15.35% |
10,859 |
7,023 |
3,837 |
2,909 |
1,005 |
1,904 |
| 2020-11-19 |
65.49
|
7.89% |
7.28% |
5,126 |
2,706 |
2,420 |
1,146 |
142 |
1,004 |
| 2020-11-18 |
60.70
|
0.21% |
1.49% |
796 |
742 |
55 |
0 |
0 |
0 |
| 2020-11-17 |
60.57
|
-3.49% |
3.63% |
1,332 |
2,405 |
-1,073 |
0 |
247 |
-247 |
| 2020-11-16 |
62.76
|
-0.84% |
2.02% |
767 |
1,378 |
-611 |
0 |
227 |
-227 |
| 2020-11-13 |
63.29
|
0.16% |
1.61% |
852 |
868 |
-16 |
0 |
0 |
0 |
| 2020-11-12 |
63.19
|
-1.23% |
2.55% |
1,143 |
1,598 |
-455 |
0 |
0 |
0 |
| 2020-11-11 |
63.98
|
-2.59% |
3.57% |
1,574 |
2,350 |
-776 |
0 |
128 |
-128 |
| 2020-11-10 |
65.68
|
-2.31% |
5.30% |
2,407 |
3,553 |
-1,145 |
0 |
0 |
0 |
| 2020-11-09 |
67.23
|
2.20% |
6.50% |
3,855 |
3,573 |
281 |
161 |
112 |
49 |
| 2020-11-06 |
65.78
|
-2.55% |
5.13% |
2,383 |
3,346 |
-963 |
0 |
108 |
-108 |
| 2020-11-05 |
67.50
|
2.72% |
7.57% |
4,520 |
4,065 |
454 |
152 |
168 |
-16 |
| 2020-11-04 |
65.71
|
-0.95% |
5.76% |
2,757 |
3,685 |
-928 |
0 |
0 |
0 |
