网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.87 52周最低:40.8

唐源电气(300789) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 44.49 -0.60% 1.53% 496 662 -166 0 0 0
2021-01-19 45.37 2.46% 2.26% 956 764 192 0 0 0
2021-01-18 44.28 0.41% 1.94% 565 891 -325 0 0 0
2021-01-15 44.10 3.28% 3.03% 1,267 975 291 0 0 0
2021-01-14 42.70 1.72% 2.68% 1,049 870 179 0 0 0
2021-01-12 42.97 1.90% 2.15% 777 799 -22 0 0 0
2021-01-11 42.17 -3.94% 2.45% 642 1,134 -491 0 0 0
2021-01-08 43.90 2.64% 3.20% 1,352 1,003 348 0 0 0
2021-01-07 42.77 -6.10% 3.62% 1,102 1,552 -450 101 0 101
2021-01-06 45.55 -3.66% 2.92% 769 1,507 -738 0 0 0
2021-01-05 47.28 -1.83% 2.21% 712 1,059 -347 0 0 0
2021-01-04 48.16 1.35% 1.66% 670 688 -18 0 0 0
2020-12-31 47.52 1.11% 1.79% 840 599 241 0 0 0
2020-12-30 47.00 0.19% 1.58% 468 793 -324 0 0 0
2020-12-29 46.91 0.06% 1.95% 789 788 1 0 0 0
2020-12-28 46.88 -3.32% 2.55% 796 1,252 -456 0 0 0
2020-12-25 48.49 2.11% 3.02% 1,463 1,026 437 0 0 0
2020-12-24 47.49 -6.33% 4.21% 1,434 2,026 -593 0 0 0
2020-12-23 50.70 -2.18% 2.39% 777 1,287 -511 0 0 0
2020-12-22 51.83 -3.77% 2.34% 623 1,459 -836 0 0 0
2020-12-21 53.86 0.60% 1.28% 726 445 281 0 0 0
2020-12-18 53.54 -2.95% 1.84% 645 1,064 -419 0 0 0
2020-12-16 54.55 -3.62% 2.27% 613 1,507 -893 0 0 0
2020-12-14 56.09 -1.23% 1.62% 658 872 -214 0 0 0
2020-12-11 56.79 -8.26% 5.99% 1,866 4,046 -2,181 0 0 0
2020-12-10 61.90 -1.35% 1.66% 634 1,124 -490 0 111 -111
2020-12-09 62.75 0.90% 3.08% 1,575 1,728 -153 0 0 0
2020-12-08 62.19 0.31% 1.00% 476 575 -98 0 0 0
2020-12-07 62.00 -0.47% 1.46% 662 863 -201 0 0 0
2020-12-04 62.29 -1.08% 1.78% 564 1,320 -756 0 0 0
2020-12-03 62.97 0.46% 1.96% 808 1,285 -477 0 0 0
2020-12-02 62.68 0.21% 2.40% 1,152 1,392 -240 0 0 0
2020-11-30 61.80 -1.14% 2.98% 1,287 1,851 -565 0 0 0
2020-11-26 64.30 -2.04% 3.80% 1,572 2,603 -1,031 0 105 -105
2020-11-25 65.64 -0.24% 4.51% 2,061 2,945 -884 151 0 151
2020-11-24 65.80 -2.11% 6.12% 3,073 3,785 -712 111 0 111
2020-11-23 67.22 -4.22% 10.35% 5,589 6,306 -718 1,372 547 825
2020-11-20 70.18 7.16% 15.35% 10,859 7,023 3,837 2,909 1,005 1,904
2020-11-19 65.49 7.89% 7.28% 5,126 2,706 2,420 1,146 142 1,004
2020-11-18 60.70 0.21% 1.49% 796 742 55 0 0 0
2020-11-17 60.57 -3.49% 3.63% 1,332 2,405 -1,073 0 247 -247
2020-11-16 62.76 -0.84% 2.02% 767 1,378 -611 0 227 -227
2020-11-13 63.29 0.16% 1.61% 852 868 -16 0 0 0
2020-11-12 63.19 -1.23% 2.55% 1,143 1,598 -455 0 0 0
2020-11-11 63.98 -2.59% 3.57% 1,574 2,350 -776 0 128 -128
2020-11-10 65.68 -2.31% 5.30% 2,407 3,553 -1,145 0 0 0
2020-11-09 67.23 2.20% 6.50% 3,855 3,573 281 161 112 49
2020-11-06 65.78 -2.55% 5.13% 2,383 3,346 -963 0 108 -108
2020-11-05 67.50 2.72% 7.57% 4,520 4,065 454 152 168 -16
2020-11-04 65.71 -0.95% 5.76% 2,757 3,685 -928 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021