网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:111.91

壹网壹创(300792) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 119.01 4.53% 5.73% 20,801 20,168 632 1,292 887 405
2020-12-02 113.85 0.75% 2.72% 8,391 10,470 -2,079 815 1,005 -190
2020-11-30 112.99 -2.09% 1.89% 6,831 6,146 685 584 386 198
2020-11-26 117.10 -3.30% 1.73% 6,098 6,489 -390 790 718 72
2020-11-25 121.10 -2.09% 2.48% 10,484 8,008 2,476 990 660 329
2020-11-24 123.68 -2.50% 1.61% 5,098 7,219 -2,121 346 701 -356
2020-11-23 126.85 -1.90% 1.93% 7,122 7,913 -792 485 880 -394
2020-11-20 129.31 -0.30% 1.18% 4,254 5,135 -881 264 179 85
2020-11-19 129.70 -0.33% 0.99% 3,643 4,217 -574 304 0 304
2020-11-18 130.13 1.02% 1.33% 5,247 5,372 -125 236 506 -270
2020-11-17 128.81 -2.66% 2.05% 7,125 9,042 -1,917 0 336 -336
2020-11-16 132.33 -2.04% 1.89% 6,113 9,233 -3,120 141 196 -54
2020-11-13 135.08 -1.18% 1.39% 6,038 5,426 611 158 397 -238
2020-11-12 136.69 2.16% 2.17% 7,559 10,414 -2,855 438 2,573 -2,135
2020-11-11 133.80 -3.14% 2.01% 7,676 9,053 -1,377 631 866 -234
2020-11-10 138.14 -5.80% 4.36% 17,335 20,392 -3,058 2,136 2,953 -817
2020-11-09 146.64 1.13% 2.67% 12,749 11,164 1,585 1,779 1,451 328
2020-11-06 145.00 -10.68% 3.39% 13,229 17,606 -4,376 1,561 2,203 -642
2020-11-05 162.33 1.46% 1.18% 5,510 6,051 -541 759 326 432
2020-11-04 160.00 -0.50% 1.21% 5,624 6,184 -560 163 149 14
2020-11-03 160.80 -1.23% 1.73% 8,226 8,877 -650 429 465 -36
2020-11-02 162.80 -3.31% 1.88% 9,816 8,849 967 397 668 -271
2020-10-30 168.37 0.55% 1.13% 5,193 6,429 -1,236 168 0 168
2020-10-16 169.40 2.31% 2.64% 15,580 11,921 3,659 4,388 1,842 2,546
2020-10-15 165.57 0.05% 2.54% 14,589 11,634 2,955 2,969 726 2,243
2020-10-14 165.48 0.53% 1.50% 8,257 6,868 1,389 1,442 486 956
2020-10-13 164.60 0.37% 1.89% 8,962 10,045 -1,084 587 500 87
2020-10-12 164.00 9.86% 3.46% 19,582 13,999 5,583 4,124 1,635 2,488
2020-09-30 138.88 1.80% 1.35% 6,769 4,737 2,031 241 164 77
2020-09-29 136.43 3.30% 2.77% 7,654 5,856 1,797 871 0 871
2020-09-28 132.07 -2.24% 1.98% 3,816 5,618 -1,802 0 103 -103
2020-09-25 135.10 2.76% 3.28% 8,073 7,836 237 470 0 470
2020-09-24 131.47 -2.70% 1.41% 2,387 4,306 -1,919 0 234 -234
2020-09-22 135.12 0.40% 2.35% 6,675 4,746 1,930 564 0 564
2020-09-21 134.58 -4.64% 3.83% 8,423 9,840 -1,417 1,293 287 1,006
2020-09-18 141.13 3.04% 2.81% 7,643 6,483 1,159 631 304 327
2020-09-17 136.96 1.72% 2.18% 6,143 4,317 1,825 202 195 7
2020-09-16 134.64 -2.02% 1.92% 4,118 5,173 -1,055 225 238 -13
2020-09-15 137.42 -0.12% 1.10% 2,654 2,698 -44 112 0 112
2020-09-14 137.58 -0.30% 1.82% 3,897 5,137 -1,240 0 306 -306
2020-09-11 138.00 0.06% 1.36% 3,147 3,547 -400 121 0 121
2020-09-10 137.92 0.19% 1.99% 4,503 5,326 -823 222 523 -301
2020-09-09 137.66 -4.87% 3.14% 6,800 8,704 -1,904 147 1,071 -924
2020-09-08 144.70 -2.65% 2.53% 5,121 7,814 -2,693 0 1,215 -1,215
2020-09-04 154.76 0.30% 1.96% 5,525 5,204 322 107 107 0
2020-09-02 159.05 -0.79% 2.21% 5,106 7,496 -2,390 124 487 -363
2020-09-01 160.31 -0.58% 2.82% 8,230 7,767 463 642 692 -50
2020-08-31 161.24 1.86% 4.34% 15,325 9,945 5,380 1,857 809 1,048
2020-08-28 158.30 5.53% 6.79% 22,626 16,014 6,613 5,602 2,239 3,364
2020-08-27 150.00 1.35% 3.67% 11,046 8,245 2,801 2,384 825 1,559
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020