网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.5 52周最低:50.52

壹网壹创(300792) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 54.40 4.51% 2.23% 1,870 1,768 103 0 0 0
2021-06-18 52.05 0.66% 1.98% 2,156 2,876 -720 102 115 -12
2021-06-17 51.71 0.41% 1.99% 1,366 1,396 -31 0 0 0
2021-06-16 51.50 -7.31% 4.08% 4,618 5,100 -483 707 369 338
2021-06-15 55.56 -4.02% 2.82% 3,183 4,543 -1,360 223 74 149
2021-06-11 57.89 -1.98% 2.41% 3,569 3,757 -188 465 179 286
2021-06-10 59.06 4.53% 3.79% 6,111 6,304 -193 250 475 -225
2021-06-09 56.50 -0.74% 2.43% 1,625 2,308 -683 116 328 -213
2021-06-08 56.92 -1.01% 3.24% 4,539 4,976 -437 570 481 88
2021-06-07 57.50 -1.03% 2.71% 4,871 5,178 -307 866 341 525
2021-06-04 58.10 -2.99% 3.49% 4,012 3,968 44 742 341 401
2021-06-03 59.89 -4.42% 3.91% 6,298 8,660 -2,363 349 1,179 -830
2021-06-02 62.66 -0.51% 3.75% 7,006 7,511 -506 536 208 328
2021-06-01 62.98 5.87% 6.30% 5,098 6,907 -1,809 814 1,170 -356
2021-05-31 59.49 6.80% 5.44% 8,323 9,607 -1,284 873 1,554 -681
2021-05-28 55.70 -2.23% 3.05% 2,861 4,498 -1,637 0 813 -813
2021-05-27 86.02 0.02% 5.19% 9,075 7,881 1,194 1,627 1,186 441
2021-05-26 86.00 7.54% 5.65% 7,733 7,466 267 891 1,386 -495
2021-05-25 79.97 2.39% 3.44% 4,452 5,359 -907 231 117 114
2021-05-24 78.10 7.13% 5.59% 10,814 5,805 5,009 968 136 832
2021-05-21 72.90 -3.26% 4.23% 6,962 8,440 -1,479 247 584 -337
2021-05-20 75.36 -1.72% 2.44% 1,792 2,299 -507 0 100 -100
2021-05-19 76.68 1.01% 3.65% 3,577 2,335 1,242 218 286 -68
2021-05-18 75.91 -2.82% 2.50% 2,039 3,198 -1,160 0 0 0
2021-05-17 78.11 1.86% 2.77% 3,246 1,840 1,406 383 0 383
2021-05-14 76.68 3.75% 1.77% 3,068 2,253 815 0 0 0
2021-05-13 73.91 -2.75% 1.64% 1,109 1,658 -549 0 0 0
2021-05-12 76.00 1.06% 1.20% 1,355 1,387 -32 0 140 -140
2021-05-11 75.20 -1.61% 1.37% 1,418 1,808 -390 0 0 0
2021-05-10 76.43 -2.14% 1.75% 1,271 2,057 -786 0 0 0
2021-05-07 78.10 0.45% 1.94% 4,057 4,652 -595 237 107 130
2021-05-06 77.75 0.52% 1.50% 2,017 2,065 -48 0 0 0
2021-04-30 77.35 -1.34% 2.75% 2,708 3,053 -346 106 0 106
2021-04-28 80.49 6.33% 5.07% 9,295 9,161 134 1,207 1,296 -88
2021-04-23 84.47 0.54% 1.84% 1,020 1,420 -400 0 0 0
2021-04-22 84.02 1.50% 2.15% 2,570 1,446 1,124 116 0 116
2021-04-21 82.78 -2.70% 2.31% 1,535 3,197 -1,662 0 121 -121
2021-04-19 85.75 0.87% 2.31% 1,065 1,089 -24 0 0 0
2021-04-16 85.01 1.77% 1.16% 838 832 6 0 0 0
2021-04-15 83.53 -1.82% 1.88% 1,690 2,926 -1,236 0 294 -294
2021-04-14 85.08 -3.38% 2.90% 3,809 5,623 -1,814 172 363 -190
2021-04-13 88.06 -5.31% 2.55% 2,496 3,348 -852 50 50 0
2021-04-12 93.00 -0.32% 2.49% 4,548 5,366 -818 645 707 -63
2021-04-09 93.30 3.74% 2.51% 1,695 1,429 266 138 0 138
2021-04-08 89.94 -0.03% 1.08% 1,088 1,928 -840 106 0 106
2021-04-07 89.97 -0.67% 1.06% 2,339 2,913 -574 104 399 -294
2021-04-06 90.58 1.38% 1.75% 2,928 2,578 350 0 0 0
2021-04-02 89.35 -0.39% 1.40% 1,054 1,242 -188 0 0 0
2021-04-01 89.70 1.93% 1.24% 1,738 1,866 -128 0 0 0
2021-03-30 90.14 -1.50% 1.67% 2,767 4,434 -1,667 0 130 -130
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021