网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳禾智能 (300793)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.84 52周最低:14.23

佳禾智能(300793) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 16.20 -1.58% 1.77% 1,068 1,851 -784 0 114 -114
2021-03-03 16.46 0.12% 1.59% 1,401 1,258 143 122 0 122
2021-03-02 16.44 -1.56% 1.76% 1,285 1,668 -383 0 0 0
2021-03-01 16.70 1.64% 2.31% 2,047 1,876 172 169 0 169
2021-02-26 16.43 3.27% 3.14% 2,996 2,270 726 0 0 0
2021-02-25 15.91 -2.57% 1.85% 1,275 1,742 -467 0 0 0
2021-02-23 16.77 4.23% 4.07% 3,327 3,495 -169 461 0 461
2021-02-22 16.09 -0.19% 2.91% 2,461 2,396 66 0 0 0
2021-02-19 16.12 3.67% 2.52% 2,422 1,662 760 0 0 0
2021-02-18 15.55 1.50% 2.03% 1,754 1,459 295 0 0 0
2021-02-09 14.59 0.62% 1.52% 1,195 1,049 146 0 0 0
2021-02-08 14.50 -2.82% 1.49% 875 1,341 -465 0 0 0
2021-02-05 14.92 -2.80% 1.61% 1,106 1,385 -279 0 0 0
2021-02-04 15.35 -2.35% 2.96% 2,303 2,239 64 114 0 114
2021-02-03 15.72 -7.85% 3.97% 2,679 3,685 -1,007 0 0 0
2021-02-02 17.06 -2.57% 2.09% 1,326 2,330 -1,004 0 0 0
2021-01-29 17.52 6.57% 5.23% 4,800 4,382 418 227 119 108
2021-01-28 16.44 -1.91% 1.81% 1,309 1,783 -474 0 0 0
2021-01-26 16.48 0.37% 1.64% 1,344 1,401 -57 0 0 0
2021-01-25 16.42 -3.35% 1.91% 1,376 1,863 -487 0 0 0
2021-01-22 16.99 -3.47% 2.15% 1,414 2,325 -911 0 111 -111
2021-01-21 17.60 -0.34% 2.31% 1,675 2,446 -771 0 0 0
2021-01-19 17.60 -0.11% 2.43% 2,026 2,364 -338 0 0 0
2021-01-18 17.62 1.85% 2.39% 1,971 2,306 -335 0 0 0
2021-01-15 17.30 3.16% 2.96% 2,802 2,364 438 138 153 -15
2021-01-14 16.77 1.57% 2.70% 2,370 2,242 128 0 0 0
2021-01-12 17.21 0.12% 1.84% 1,384 1,841 -457 0 116 -116
2021-01-11 17.19 -2.22% 2.81% 2,043 2,955 -912 166 0 166
2021-01-08 17.58 3.47% 4.02% 3,603 3,653 -51 128 0 128
2021-01-07 16.99 -6.65% 4.84% 3,855 4,583 -728 0 0 0
2021-01-06 18.20 -4.46% 3.89% 2,848 4,409 -1,561 115 0 115
2021-01-05 19.05 0.47% 3.55% 3,246 3,607 -360 120 0 120
2021-01-04 18.96 1.34% 3.56% 3,093 3,804 -711 236 138 98
2020-12-31 18.71 0.05% 2.57% 2,409 2,453 -44 227 0 227
2020-12-30 18.70 0.38% 3.04% 2,816 2,890 -74 149 107 41
2020-12-29 18.63 0.22% 3.46% 3,139 3,478 -338 0 0 0
2020-12-28 18.59 -8.51% 6.94% 5,368 8,073 -2,705 237 264 -28
2020-12-25 20.32 2.99% 4.90% 5,480 4,645 835 324 0 324
2020-12-24 19.73 -7.33% 7.02% 5,625 8,871 -3,246 291 238 53
2020-12-23 21.29 -4.96% 8.95% 8,819 10,529 -1,710 1,187 598 588
2020-12-22 22.40 -0.09% 8.06% 9,814 8,856 958 337 235 102
2020-12-21 22.42 -0.36% 5.76% 6,470 6,623 -154 704 230 474
2020-12-18 22.50 -4.42% 8.74% 7,707 12,524 -4,818 421 451 -30
2020-12-16 23.94 -0.50% 13.91% 17,647 16,957 690 1,873 1,430 443
2020-12-14 23.70 1.63% 10.90% 13,110 12,793 316 962 861 101
2020-12-11 23.32 -6.12% 13.29% 13,505 18,509 -5,005 1,468 2,242 -774
2020-12-10 24.84 2.14% 22.36% 26,612 28,351 -1,738 4,197 6,729 -2,533
2020-12-09 24.32 19.98% 19.71% 28,849 17,862 10,987 10,070 2,585 7,485
2020-12-07 20.27 -1.60% 1.60% 1,046 2,270 -1,224 0 0 0
2020-12-04 20.60 -0.34% 1.17% 906 1,550 -643 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021