佳禾智能(300793) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-07-04 |
15.80
|
1.67% |
6.09% |
7,211 |
7,892 |
-681 |
886 |
1,761 |
-875 |
| 2022-07-01 |
15.54
|
-2.94% |
6.92% |
8,458 |
9,913 |
-1,454 |
1,070 |
1,841 |
-771 |
| 2022-06-30 |
16.01
|
2.96% |
8.26% |
11,887 |
10,398 |
1,489 |
2,482 |
840 |
1,641 |
| 2022-06-29 |
15.55
|
-1.40% |
7.22% |
8,619 |
10,609 |
-1,990 |
693 |
1,038 |
-345 |
| 2022-06-28 |
15.77
|
-0.19% |
7.83% |
10,637 |
10,587 |
51 |
1,328 |
469 |
859 |
| 2022-06-27 |
15.80
|
0.32% |
8.43% |
10,586 |
12,112 |
-1,526 |
1,284 |
508 |
776 |
| 2022-06-24 |
15.75
|
0.57% |
8.50% |
11,209 |
11,479 |
-270 |
1,234 |
1,003 |
232 |
| 2022-06-23 |
15.66
|
-0.76% |
8.19% |
10,525 |
11,527 |
-1,002 |
1,311 |
1,031 |
280 |
| 2022-06-22 |
15.78
|
1.41% |
15.10% |
18,540 |
21,451 |
-2,911 |
2,844 |
3,914 |
-1,070 |
| 2022-06-21 |
15.56
|
6.94% |
19.26% |
29,305 |
21,048 |
8,257 |
5,196 |
2,911 |
2,285 |
| 2022-06-20 |
14.55
|
-0.27% |
8.24% |
9,056 |
11,364 |
-2,309 |
812 |
1,473 |
-661 |
| 2022-06-17 |
14.59
|
0.97% |
12.92% |
17,142 |
15,328 |
1,814 |
5,198 |
2,223 |
2,975 |
| 2022-06-16 |
14.45
|
6.48% |
14.82% |
18,729 |
17,640 |
1,089 |
6,272 |
3,653 |
2,619 |
| 2022-06-15 |
13.57
|
-0.59% |
4.34% |
4,201 |
5,822 |
-1,620 |
119 |
111 |
8 |
| 2022-06-14 |
13.65
|
-1.66% |
5.93% |
5,283 |
8,305 |
-3,021 |
222 |
425 |
-203 |
| 2022-06-13 |
13.88
|
-1.56% |
5.88% |
6,120 |
7,824 |
-1,704 |
601 |
505 |
97 |
| 2022-06-10 |
14.10
|
-5.50% |
10.82% |
9,967 |
15,900 |
-5,932 |
1,111 |
830 |
281 |
| 2022-06-09 |
14.92
|
-3.74% |
2.63% |
1,645 |
2,442 |
-798 |
111 |
0 |
111 |
| 2022-06-08 |
15.50
|
-3.37% |
3.82% |
2,928 |
3,099 |
-172 |
0 |
0 |
0 |
| 2022-06-07 |
16.04
|
-1.66% |
6.75% |
5,472 |
5,861 |
-389 |
0 |
133 |
-133 |
| 2022-06-06 |
16.31
|
3.75% |
5.90% |
5,766 |
4,115 |
1,651 |
464 |
117 |
347 |
| 2022-06-02 |
15.72
|
1.95% |
5.34% |
5,104 |
3,518 |
1,586 |
104 |
0 |
104 |
| 2022-06-01 |
15.42
|
-0.96% |
3.94% |
2,601 |
3,676 |
-1,075 |
117 |
0 |
117 |
| 2022-05-27 |
15.35
|
6.60% |
7.94% |
6,815 |
5,498 |
1,318 |
453 |
143 |
310 |
| 2022-05-26 |
14.40
|
2.49% |
2.79% |
2,298 |
1,702 |
596 |
101 |
0 |
101 |
| 2022-05-25 |
14.05
|
0.14% |
1.88% |
1,246 |
1,448 |
-203 |
0 |
0 |
0 |
| 2022-05-24 |
14.03
|
-4.88% |
2.69% |
1,361 |
2,618 |
-1,257 |
0 |
0 |
0 |
| 2022-05-23 |
14.75
|
0.68% |
2.24% |
1,428 |
1,930 |
-502 |
112 |
0 |
112 |
| 2022-05-19 |
14.65
|
0.27% |
1.96% |
1,378 |
1,545 |
-167 |
0 |
0 |
0 |
| 2022-05-18 |
14.61
|
-0.14% |
2.08% |
1,579 |
1,523 |
56 |
0 |
137 |
-137 |
| 2022-05-17 |
14.63
|
-0.27% |
2.53% |
1,606 |
2,152 |
-545 |
0 |
0 |
0 |
| 2022-05-16 |
14.67
|
0.62% |
2.59% |
1,938 |
1,965 |
-27 |
213 |
0 |
213 |
| 2022-05-13 |
14.58
|
0.21% |
2.14% |
1,681 |
1,455 |
227 |
145 |
0 |
145 |
| 2022-05-12 |
14.55
|
0.55% |
2.38% |
1,704 |
1,813 |
-109 |
0 |
0 |
0 |
| 2022-05-11 |
14.47
|
-0.07% |
4.13% |
3,621 |
2,567 |
1,054 |
323 |
0 |
323 |
| 2022-05-10 |
14.48
|
2.84% |
4.32% |
3,590 |
2,634 |
956 |
599 |
262 |
337 |
| 2022-05-09 |
14.08
|
0.50% |
2.54% |
1,797 |
1,883 |
-86 |
114 |
0 |
114 |
| 2022-05-06 |
14.01
|
-1.68% |
3.33% |
1,789 |
2,858 |
-1,069 |
0 |
0 |
0 |
| 2022-05-05 |
14.25
|
1.71% |
4.89% |
3,543 |
3,384 |
159 |
237 |
0 |
237 |
| 2022-04-29 |
14.01
|
12.98% |
7.40% |
6,696 |
3,747 |
2,949 |
478 |
0 |
478 |
| 2022-04-28 |
12.40
|
-7.74% |
4.63% |
2,176 |
3,804 |
-1,629 |
0 |
0 |
0 |
| 2022-04-27 |
13.44
|
1.82% |
5.08% |
3,343 |
3,333 |
10 |
0 |
0 |
0 |
| 2022-04-25 |
13.91
|
-5.50% |
5.33% |
4,008 |
3,751 |
257 |
53 |
53 |
0 |
| 2022-04-22 |
14.72
|
-12.22% |
10.13% |
5,897 |
9,762 |
-3,865 |
153 |
0 |
153 |
| 2022-04-20 |
15.96
|
-1.97% |
2.96% |
2,173 |
2,750 |
-577 |
0 |
137 |
-137 |
| 2022-04-19 |
16.28
|
2.07% |
3.71% |
3,394 |
2,716 |
678 |
0 |
0 |
0 |
| 2022-04-18 |
15.95
|
2.57% |
3.77% |
3,847 |
2,262 |
1,585 |
183 |
0 |
183 |
| 2022-04-15 |
15.55
|
-6.04% |
5.03% |
3,817 |
4,463 |
-646 |
179 |
265 |
-85 |
| 2022-04-14 |
16.55
|
2.80% |
3.88% |
3,512 |
3,119 |
393 |
175 |
0 |
175 |
| 2022-04-13 |
16.10
|
-5.01% |
5.01% |
3,913 |
4,499 |
-586 |
185 |
392 |
-207 |
进入关怀模式
