佳禾智能(300793) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
16.20
|
-1.58% |
1.77% |
1,068 |
1,851 |
-784 |
0 |
114 |
-114 |
| 2021-03-03 |
16.46
|
0.12% |
1.59% |
1,401 |
1,258 |
143 |
122 |
0 |
122 |
| 2021-03-02 |
16.44
|
-1.56% |
1.76% |
1,285 |
1,668 |
-383 |
0 |
0 |
0 |
| 2021-03-01 |
16.70
|
1.64% |
2.31% |
2,047 |
1,876 |
172 |
169 |
0 |
169 |
| 2021-02-26 |
16.43
|
3.27% |
3.14% |
2,996 |
2,270 |
726 |
0 |
0 |
0 |
| 2021-02-25 |
15.91
|
-2.57% |
1.85% |
1,275 |
1,742 |
-467 |
0 |
0 |
0 |
| 2021-02-23 |
16.77
|
4.23% |
4.07% |
3,327 |
3,495 |
-169 |
461 |
0 |
461 |
| 2021-02-22 |
16.09
|
-0.19% |
2.91% |
2,461 |
2,396 |
66 |
0 |
0 |
0 |
| 2021-02-19 |
16.12
|
3.67% |
2.52% |
2,422 |
1,662 |
760 |
0 |
0 |
0 |
| 2021-02-18 |
15.55
|
1.50% |
2.03% |
1,754 |
1,459 |
295 |
0 |
0 |
0 |
| 2021-02-09 |
14.59
|
0.62% |
1.52% |
1,195 |
1,049 |
146 |
0 |
0 |
0 |
| 2021-02-08 |
14.50
|
-2.82% |
1.49% |
875 |
1,341 |
-465 |
0 |
0 |
0 |
| 2021-02-05 |
14.92
|
-2.80% |
1.61% |
1,106 |
1,385 |
-279 |
0 |
0 |
0 |
| 2021-02-04 |
15.35
|
-2.35% |
2.96% |
2,303 |
2,239 |
64 |
114 |
0 |
114 |
| 2021-02-03 |
15.72
|
-7.85% |
3.97% |
2,679 |
3,685 |
-1,007 |
0 |
0 |
0 |
| 2021-02-02 |
17.06
|
-2.57% |
2.09% |
1,326 |
2,330 |
-1,004 |
0 |
0 |
0 |
| 2021-01-29 |
17.52
|
6.57% |
5.23% |
4,800 |
4,382 |
418 |
227 |
119 |
108 |
| 2021-01-28 |
16.44
|
-1.91% |
1.81% |
1,309 |
1,783 |
-474 |
0 |
0 |
0 |
| 2021-01-26 |
16.48
|
0.37% |
1.64% |
1,344 |
1,401 |
-57 |
0 |
0 |
0 |
| 2021-01-25 |
16.42
|
-3.35% |
1.91% |
1,376 |
1,863 |
-487 |
0 |
0 |
0 |
| 2021-01-22 |
16.99
|
-3.47% |
2.15% |
1,414 |
2,325 |
-911 |
0 |
111 |
-111 |
| 2021-01-21 |
17.60
|
-0.34% |
2.31% |
1,675 |
2,446 |
-771 |
0 |
0 |
0 |
| 2021-01-19 |
17.60
|
-0.11% |
2.43% |
2,026 |
2,364 |
-338 |
0 |
0 |
0 |
| 2021-01-18 |
17.62
|
1.85% |
2.39% |
1,971 |
2,306 |
-335 |
0 |
0 |
0 |
| 2021-01-15 |
17.30
|
3.16% |
2.96% |
2,802 |
2,364 |
438 |
138 |
153 |
-15 |
| 2021-01-14 |
16.77
|
1.57% |
2.70% |
2,370 |
2,242 |
128 |
0 |
0 |
0 |
| 2021-01-12 |
17.21
|
0.12% |
1.84% |
1,384 |
1,841 |
-457 |
0 |
116 |
-116 |
| 2021-01-11 |
17.19
|
-2.22% |
2.81% |
2,043 |
2,955 |
-912 |
166 |
0 |
166 |
| 2021-01-08 |
17.58
|
3.47% |
4.02% |
3,603 |
3,653 |
-51 |
128 |
0 |
128 |
| 2021-01-07 |
16.99
|
-6.65% |
4.84% |
3,855 |
4,583 |
-728 |
0 |
0 |
0 |
| 2021-01-06 |
18.20
|
-4.46% |
3.89% |
2,848 |
4,409 |
-1,561 |
115 |
0 |
115 |
| 2021-01-05 |
19.05
|
0.47% |
3.55% |
3,246 |
3,607 |
-360 |
120 |
0 |
120 |
| 2021-01-04 |
18.96
|
1.34% |
3.56% |
3,093 |
3,804 |
-711 |
236 |
138 |
98 |
| 2020-12-31 |
18.71
|
0.05% |
2.57% |
2,409 |
2,453 |
-44 |
227 |
0 |
227 |
| 2020-12-30 |
18.70
|
0.38% |
3.04% |
2,816 |
2,890 |
-74 |
149 |
107 |
41 |
| 2020-12-29 |
18.63
|
0.22% |
3.46% |
3,139 |
3,478 |
-338 |
0 |
0 |
0 |
| 2020-12-28 |
18.59
|
-8.51% |
6.94% |
5,368 |
8,073 |
-2,705 |
237 |
264 |
-28 |
| 2020-12-25 |
20.32
|
2.99% |
4.90% |
5,480 |
4,645 |
835 |
324 |
0 |
324 |
| 2020-12-24 |
19.73
|
-7.33% |
7.02% |
5,625 |
8,871 |
-3,246 |
291 |
238 |
53 |
| 2020-12-23 |
21.29
|
-4.96% |
8.95% |
8,819 |
10,529 |
-1,710 |
1,187 |
598 |
588 |
| 2020-12-22 |
22.40
|
-0.09% |
8.06% |
9,814 |
8,856 |
958 |
337 |
235 |
102 |
| 2020-12-21 |
22.42
|
-0.36% |
5.76% |
6,470 |
6,623 |
-154 |
704 |
230 |
474 |
| 2020-12-18 |
22.50
|
-4.42% |
8.74% |
7,707 |
12,524 |
-4,818 |
421 |
451 |
-30 |
| 2020-12-16 |
23.94
|
-0.50% |
13.91% |
17,647 |
16,957 |
690 |
1,873 |
1,430 |
443 |
| 2020-12-14 |
23.70
|
1.63% |
10.90% |
13,110 |
12,793 |
316 |
962 |
861 |
101 |
| 2020-12-11 |
23.32
|
-6.12% |
13.29% |
13,505 |
18,509 |
-5,005 |
1,468 |
2,242 |
-774 |
| 2020-12-10 |
24.84
|
2.14% |
22.36% |
26,612 |
28,351 |
-1,738 |
4,197 |
6,729 |
-2,533 |
| 2020-12-09 |
24.32
|
19.98% |
19.71% |
28,849 |
17,862 |
10,987 |
10,070 |
2,585 |
7,485 |
| 2020-12-07 |
20.27
|
-1.60% |
1.60% |
1,046 |
2,270 |
-1,224 |
0 |
0 |
0 |
| 2020-12-04 |
20.60
|
-0.34% |
1.17% |
906 |
1,550 |
-643 |
0 |
0 |
0 |
