网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

佳禾智能 (300793)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.88 52周最低:12.22

佳禾智能(300793) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-04 15.80 1.67% 6.09% 7,211 7,892 -681 886 1,761 -875
2022-07-01 15.54 -2.94% 6.92% 8,458 9,913 -1,454 1,070 1,841 -771
2022-06-30 16.01 2.96% 8.26% 11,887 10,398 1,489 2,482 840 1,641
2022-06-29 15.55 -1.40% 7.22% 8,619 10,609 -1,990 693 1,038 -345
2022-06-28 15.77 -0.19% 7.83% 10,637 10,587 51 1,328 469 859
2022-06-27 15.80 0.32% 8.43% 10,586 12,112 -1,526 1,284 508 776
2022-06-24 15.75 0.57% 8.50% 11,209 11,479 -270 1,234 1,003 232
2022-06-23 15.66 -0.76% 8.19% 10,525 11,527 -1,002 1,311 1,031 280
2022-06-22 15.78 1.41% 15.10% 18,540 21,451 -2,911 2,844 3,914 -1,070
2022-06-21 15.56 6.94% 19.26% 29,305 21,048 8,257 5,196 2,911 2,285
2022-06-20 14.55 -0.27% 8.24% 9,056 11,364 -2,309 812 1,473 -661
2022-06-17 14.59 0.97% 12.92% 17,142 15,328 1,814 5,198 2,223 2,975
2022-06-16 14.45 6.48% 14.82% 18,729 17,640 1,089 6,272 3,653 2,619
2022-06-15 13.57 -0.59% 4.34% 4,201 5,822 -1,620 119 111 8
2022-06-14 13.65 -1.66% 5.93% 5,283 8,305 -3,021 222 425 -203
2022-06-13 13.88 -1.56% 5.88% 6,120 7,824 -1,704 601 505 97
2022-06-10 14.10 -5.50% 10.82% 9,967 15,900 -5,932 1,111 830 281
2022-06-09 14.92 -3.74% 2.63% 1,645 2,442 -798 111 0 111
2022-06-08 15.50 -3.37% 3.82% 2,928 3,099 -172 0 0 0
2022-06-07 16.04 -1.66% 6.75% 5,472 5,861 -389 0 133 -133
2022-06-06 16.31 3.75% 5.90% 5,766 4,115 1,651 464 117 347
2022-06-02 15.72 1.95% 5.34% 5,104 3,518 1,586 104 0 104
2022-06-01 15.42 -0.96% 3.94% 2,601 3,676 -1,075 117 0 117
2022-05-27 15.35 6.60% 7.94% 6,815 5,498 1,318 453 143 310
2022-05-26 14.40 2.49% 2.79% 2,298 1,702 596 101 0 101
2022-05-25 14.05 0.14% 1.88% 1,246 1,448 -203 0 0 0
2022-05-24 14.03 -4.88% 2.69% 1,361 2,618 -1,257 0 0 0
2022-05-23 14.75 0.68% 2.24% 1,428 1,930 -502 112 0 112
2022-05-19 14.65 0.27% 1.96% 1,378 1,545 -167 0 0 0
2022-05-18 14.61 -0.14% 2.08% 1,579 1,523 56 0 137 -137
2022-05-17 14.63 -0.27% 2.53% 1,606 2,152 -545 0 0 0
2022-05-16 14.67 0.62% 2.59% 1,938 1,965 -27 213 0 213
2022-05-13 14.58 0.21% 2.14% 1,681 1,455 227 145 0 145
2022-05-12 14.55 0.55% 2.38% 1,704 1,813 -109 0 0 0
2022-05-11 14.47 -0.07% 4.13% 3,621 2,567 1,054 323 0 323
2022-05-10 14.48 2.84% 4.32% 3,590 2,634 956 599 262 337
2022-05-09 14.08 0.50% 2.54% 1,797 1,883 -86 114 0 114
2022-05-06 14.01 -1.68% 3.33% 1,789 2,858 -1,069 0 0 0
2022-05-05 14.25 1.71% 4.89% 3,543 3,384 159 237 0 237
2022-04-29 14.01 12.98% 7.40% 6,696 3,747 2,949 478 0 478
2022-04-28 12.40 -7.74% 4.63% 2,176 3,804 -1,629 0 0 0
2022-04-27 13.44 1.82% 5.08% 3,343 3,333 10 0 0 0
2022-04-25 13.91 -5.50% 5.33% 4,008 3,751 257 53 53 0
2022-04-22 14.72 -12.22% 10.13% 5,897 9,762 -3,865 153 0 153
2022-04-20 15.96 -1.97% 2.96% 2,173 2,750 -577 0 137 -137
2022-04-19 16.28 2.07% 3.71% 3,394 2,716 678 0 0 0
2022-04-18 15.95 2.57% 3.77% 3,847 2,262 1,585 183 0 183
2022-04-15 15.55 -6.04% 5.03% 3,817 4,463 -646 179 265 -85
2022-04-14 16.55 2.80% 3.88% 3,512 3,119 393 175 0 175
2022-04-13 16.10 -5.01% 5.01% 3,913 4,499 -586 185 392 -207
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式