网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

左江科技 (300799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.26 52周最低:39.19

左江科技(300799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 67.02 -4.56% 6.91% 6,743 8,476 -1,733 345 731 -386
2021-11-25 70.22 0.41% 7.55% 8,946 8,326 620 1,895 844 1,051
2021-11-24 69.93 -3.37% 11.64% 13,709 12,940 769 1,994 754 1,240
2021-11-23 72.37 4.46% 17.52% 21,105 19,002 2,103 4,767 5,229 -462
2021-11-12 53.90 5.91% 4.34% 4,818 2,684 2,134 190 0 190
2021-11-11 50.89 -2.86% 2.46% 1,583 2,527 -944 130 0 130
2021-11-10 52.39 5.99% 4.82% 5,295 2,767 2,527 500 0 500
2021-11-09 49.43 4.04% 3.47% 2,627 2,963 -336 123 0 123
2021-11-08 47.51 -0.73% 1.30% 917 1,077 -160 0 0 0
2021-11-05 47.86 -0.56% 2.35% 1,568 2,129 -561 0 0 0
2021-11-04 48.13 7.51% 4.50% 4,430 2,427 2,003 635 115 520
2021-11-03 44.77 0.16% 1.08% 793 780 13 0 0 0
2021-11-02 44.70 1.52% 1.90% 1,470 1,281 189 0 0 0
2021-11-01 44.03 3.48% 1.91% 1,689 1,028 661 0 0 0
2021-10-29 42.55 2.16% 1.28% 943 821 122 0 0 0
2021-10-28 41.65 -3.23% 1.39% 708 1,203 -495 0 0 0
2021-10-26 45.10 1.92% 1.98% 1,606 1,287 319 100 0 100
2021-10-22 44.13 -2.86% 2.31% 1,557 1,807 -250 0 0 0
2021-10-21 45.43 -0.68% 0.84% 579 659 -80 0 0 0
2021-10-20 45.74 -3.60% 1.83% 1,009 1,737 -728 0 0 0
2021-10-19 47.45 1.22% 0.71% 635 461 174 0 0 0
2021-10-18 46.88 -2.05% 1.50% 892 1,374 -481 0 0 0
2021-10-14 48.26 -0.70% 0.66% 297 749 -452 0 0 0
2021-10-13 48.60 1.63% 0.57% 291 306 -15 0 0 0
2021-10-12 47.82 -4.28% 1.02% 462 913 -451 0 0 0
2021-10-11 49.96 0.32% 0.86% 309 372 -63 0 0 0
2021-10-08 49.80 1.82% 0.56% 224 299 -75 0 0 0
2021-09-30 48.91 2.75% 0.55% 327 133 194 0 0 0
2021-09-29 47.60 -3.37% 0.72% 124 376 -252 0 0 0
2021-09-28 49.26 -0.46% 0.42% 94 112 -19 0 0 0
2021-09-27 49.49 -0.82% 0.58% 202 546 -344 0 0 0
2021-09-24 49.90 -1.96% 0.89% 131 378 -246 0 0 0
2021-09-23 50.90 2.83% 0.84% 275 188 87 0 0 0
2021-09-22 49.50 -1.65% 0.56% 167 252 -85 0 0 0
2021-09-17 50.33 1.19% 0.76% 193 164 29 0 0 0
2021-09-16 49.74 -3.23% 1.38% 256 563 -306 0 0 0
2021-09-15 51.40 -1.81% 1.10% 280 607 -327 0 0 0
2021-09-14 52.35 -0.10% 1.00% 329 389 -60 0 0 0
2021-09-13 52.40 -1.98% 1.24% 314 568 -253 0 0 0
2021-09-10 53.46 1.33% 1.39% 135 401 -266 0 0 0
2021-09-09 52.76 -1.93% 1.22% 277 539 -261 0 0 0
2021-09-07 53.22 -0.67% 1.26% 405 525 -120 0 0 0
2021-09-06 53.58 1.44% 1.09% 192 258 -66 0 0 0
2021-09-02 52.94 -1.32% 1.31% 609 548 60 0 0 0
2021-09-01 53.65 -3.04% 1.66% 636 687 -51 0 0 0
2021-08-31 55.33 -3.61% 1.61% 476 1,092 -615 0 0 0
2021-08-30 57.40 -0.19% 1.95% 1,005 916 89 0 0 0
2021-08-27 57.51 1.43% 3.28% 1,389 1,052 337 0 108 -108
2021-08-26 56.70 -0.53% 3.60% 2,709 2,234 475 861 240 622
2021-08-25 57.00 2.06% 4.66% 1,332 2,368 -1,037 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021