网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

矩子科技 (300802)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.5 52周最低:26.45

矩子科技(300802) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 46.31 2.98% 14.79% 13,447 13,364 83 1,156 1,011 145
2020-09-17 44.97 2.91% 19.13% 17,979 16,214 1,765 2,438 679 1,759
2020-09-16 43.70 5.81% 21.32% 19,890 16,487 3,403 2,581 832 1,749
2020-09-15 41.30 -3.95% 13.39% 10,406 11,581 -1,174 1,047 381 666
2020-09-14 43.00 10.12% 18.55% 16,901 13,121 3,780 2,888 423 2,464
2020-09-11 39.05 2.23% 14.44% 11,118 10,678 440 696 455 241
2020-09-10 38.20 -6.56% 21.62% 15,592 17,492 -1,901 2,776 1,641 1,135
2020-09-09 40.88 -11.76% 29.89% 24,850 27,115 -2,265 5,428 4,947 481
2020-09-08 46.33 12.10% 41.63% 41,020 28,886 12,134 16,413 7,524 8,890
2020-09-04 34.44 -1.68% 5.36% 3,360 3,954 -594 351 0 351
2020-09-02 34.73 -0.86% 7.13% 4,487 5,389 -903 425 104 322
2020-09-01 35.03 0.63% 6.80% 4,722 4,827 -105 532 259 273
2020-08-31 34.81 3.05% 9.30% 7,303 5,702 1,601 620 238 382
2020-08-28 33.78 -1.03% 5.89% 3,469 4,424 -955 152 168 -16
2020-08-27 34.13 6.69% 9.19% 7,274 5,026 2,249 535 0 535
2020-08-26 31.99 -4.65% 5.27% 2,600 4,223 -1,624 0 120 -120
2020-08-25 33.55 2.22% 6.27% 4,457 3,796 660 137 0 137
2020-08-24 32.82 1.77% 4.98% 3,350 3,099 251 0 0 0
2020-08-21 32.25 3.70% 4.34% 3,390 2,141 1,249 0 0 0
2020-08-20 31.10 0.26% 1.62% 818 1,179 -361 0 0 0
2020-08-18 32.20 1.16% 3.34% 2,473 1,803 670 247 0 247
2020-08-17 31.83 3.34% 3.07% 2,426 1,393 1,032 112 0 112
2020-08-14 30.80 -0.13% 1.98% 1,151 1,244 -93 0 0 0
2020-08-13 30.84 3.04% 3.09% 2,343 1,452 891 0 0 0
2020-08-12 29.93 -1.80% 3.33% 1,570 2,384 -814 0 0 0
2020-08-11 30.48 -2.18% 2.87% 1,565 1,984 -418 0 0 0
2020-08-10 31.16 -0.22% 2.65% 1,621 1,624 -4 0 0 0
2020-08-07 31.23 -1.82% 4.03% 2,136 2,962 -825 0 0 0
2020-08-06 31.81 -1.03% 3.69% 2,266 2,400 -134 0 0 0
2020-08-05 32.14 0.28% 3.91% 2,165 2,832 -667 128 0 128
2020-08-04 32.05 -1.02% 3.64% 1,745 2,852 -1,107 0 0 0
2020-08-03 32.38 1.89% 3.95% 2,345 2,709 -364 0 0 0
2020-07-31 31.78 1.53% 3.06% 2,015 1,818 197 145 0 145
2020-07-30 31.30 -1.42% 3.37% 1,807 2,420 -613 0 0 0
2020-07-29 31.75 2.92% 3.30% 2,310 1,779 531 0 0 0
2020-07-28 30.85 3.18% 4.07% 2,810 2,190 620 0 0 0
2020-07-27 29.90 -4.11% 5.28% 2,772 3,575 -803 170 399 -229
2020-07-24 31.18 -5.72% 5.03% 2,457 3,957 -1,500 0 0 0
2020-07-23 33.07 -2.88% 4.93% 2,987 3,458 -472 173 0 173
2020-07-22 34.05 0.03% 3.67% 2,046 2,947 -901 0 0 0
2020-07-21 34.04 -0.61% 3.26% 2,034 2,404 -370 0 0 0
2020-07-20 34.25 3.04% 4.22% 2,677 3,024 -347 0 0 0
2020-07-17 33.24 -0.48% 3.76% 2,233 2,714 -481 0 0 0
2020-07-16 33.40 -6.31% 6.99% 3,701 5,931 -2,230 176 227 -51
2020-07-15 35.65 -2.14% 8.94% 5,888 6,836 -948 532 242 290
2020-07-14 36.43 -4.46% 11.32% 6,855 9,426 -2,571 176 321 -145
2020-07-13 38.13 1.25% 10.77% 7,320 8,958 -1,638 774 764 10
2020-07-10 37.66 -1.03% 9.99% 6,183 8,516 -2,332 208 474 -266
2020-07-08 36.41 0.50% 11.01% 7,759 7,929 -170 749 364 385
2020-07-07 36.23 5.87% 15.67% 11,107 10,166 942 880 724 156
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020