矩子科技(300802) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-21 |
46.10
|
-2.33% |
4.36% |
2,028 |
3,012 |
-985 |
166 |
179 |
-14 |
| 2020-05-20 |
47.20
|
-0.25% |
4.33% |
2,133 |
2,957 |
-824 |
0 |
0 |
0 |
| 2020-05-19 |
47.32
|
1.98% |
4.09% |
2,720 |
2,070 |
650 |
127 |
0 |
127 |
| 2020-05-18 |
46.40
|
-1.59% |
4.79% |
2,508 |
3,133 |
-625 |
113 |
135 |
-22 |
| 2020-05-15 |
47.15
|
-0.44% |
4.27% |
2,379 |
2,619 |
-240 |
120 |
0 |
120 |
| 2020-05-14 |
47.36
|
-0.44% |
4.38% |
2,488 |
2,643 |
-155 |
101 |
0 |
101 |
| 2020-05-13 |
47.57
|
-1.80% |
6.07% |
2,411 |
4,633 |
-2,222 |
121 |
0 |
121 |
| 2020-05-12 |
48.44
|
1.02% |
5.13% |
2,917 |
3,103 |
-186 |
118 |
0 |
118 |
| 2020-05-11 |
47.95
|
-0.56% |
7.56% |
3,501 |
5,525 |
-2,024 |
108 |
0 |
108 |
| 2020-05-08 |
48.22
|
-0.17% |
6.04% |
3,596 |
3,622 |
-26 |
284 |
0 |
284 |
| 2020-05-07 |
48.30
|
2.11% |
6.09% |
3,661 |
3,494 |
167 |
269 |
0 |
269 |
| 2020-05-06 |
47.30
|
1.24% |
4.63% |
2,825 |
2,599 |
225 |
119 |
0 |
119 |
| 2020-04-30 |
46.72
|
4.73% |
5.43% |
3,614 |
2,645 |
968 |
0 |
0 |
0 |
| 2020-04-29 |
44.61
|
2.32% |
3.23% |
1,991 |
1,563 |
429 |
108 |
0 |
108 |
| 2020-04-28 |
43.60
|
-2.02% |
3.00% |
2,186 |
2,118 |
68 |
0 |
0 |
0 |
| 2020-04-27 |
44.50
|
-2.92% |
2.00% |
2,364 |
3,177 |
-814 |
212 |
0 |
212 |
| 2020-04-24 |
45.84
|
0.04% |
3.00% |
3,299 |
4,672 |
-1,373 |
0 |
0 |
0 |
| 2020-04-23 |
45.82
|
-1.59% |
4.00% |
4,294 |
6,244 |
-1,950 |
0 |
0 |
0 |
| 2020-04-22 |
46.56
|
-1.46% |
5.00% |
4,880 |
7,256 |
-2,377 |
574 |
885 |
-310 |
| 2020-04-21 |
47.25
|
2.03% |
9.00% |
7,199 |
7,096 |
103 |
226 |
120 |
106 |
| 2020-04-20 |
46.31
|
6.58% |
7.00% |
4,773 |
3,613 |
1,160 |
399 |
174 |
225 |
| 2020-04-17 |
43.45
|
-0.59% |
3.00% |
1,539 |
1,938 |
-399 |
0 |
0 |
0 |
| 2020-04-16 |
43.71
|
-1.60% |
3.00% |
1,377 |
2,298 |
-922 |
0 |
0 |
0 |
| 2020-04-15 |
44.42
|
0.48% |
5.00% |
2,268 |
3,654 |
-1,386 |
140 |
114 |
26 |
| 2020-04-14 |
44.21
|
3.32% |
5.00% |
3,175 |
2,972 |
203 |
118 |
0 |
118 |
| 2020-04-13 |
42.79
|
4.49% |
5.00% |
3,472 |
2,341 |
1,130 |
0 |
0 |
0 |
| 2020-04-10 |
40.95
|
-6.93% |
6.00% |
2,773 |
3,584 |
-811 |
108 |
0 |
108 |
| 2020-04-08 |
44.00
|
-0.68% |
5.00% |
2,422 |
3,701 |
-1,280 |
162 |
0 |
162 |
| 2020-04-07 |
44.30
|
5.48% |
6.00% |
3,735 |
3,690 |
45 |
112 |
0 |
112 |
| 2020-04-03 |
42.00
|
3.40% |
5.00% |
2,642 |
2,808 |
-167 |
104 |
0 |
104 |
| 2020-04-02 |
40.62
|
3.18% |
3.00% |
2,406 |
1,527 |
879 |
118 |
201 |
-83 |
| 2020-04-01 |
39.37
|
-0.73% |
2.00% |
855 |
1,437 |
-582 |
0 |
0 |
0 |
| 2020-03-31 |
39.66
|
-1.02% |
2.00% |
1,124 |
1,416 |
-292 |
0 |
0 |
0 |
| 2020-03-30 |
40.07
|
-4.53% |
3.00% |
1,558 |
2,281 |
-722 |
0 |
0 |
0 |
| 2020-03-27 |
41.97
|
-0.10% |
2.00% |
1,110 |
1,418 |
-307 |
0 |
0 |
0 |
| 2020-03-26 |
42.01
|
-2.71% |
2.00% |
1,355 |
1,725 |
-371 |
0 |
0 |
0 |
| 2020-03-25 |
43.18
|
4.02% |
5.00% |
3,173 |
2,152 |
1,021 |
117 |
0 |
117 |
| 2020-03-24 |
41.51
|
1.24% |
3.00% |
2,032 |
1,973 |
59 |
0 |
0 |
0 |
| 2020-03-23 |
41.00
|
-7.62% |
5.00% |
2,290 |
3,381 |
-1,091 |
100 |
0 |
100 |
| 2020-03-20 |
44.38
|
-0.34% |
4.00% |
2,483 |
2,964 |
-481 |
0 |
0 |
0 |
| 2020-03-19 |
44.53
|
2.82% |
7.00% |
4,158 |
3,657 |
502 |
103 |
0 |
103 |
| 2020-03-18 |
43.31
|
2.87% |
6.00% |
3,611 |
3,122 |
489 |
181 |
0 |
181 |
| 2020-03-17 |
42.10
|
0.91% |
4.00% |
1,967 |
2,174 |
-207 |
0 |
0 |
0 |
| 2020-03-16 |
41.72
|
-3.47% |
4.00% |
2,175 |
2,965 |
-790 |
0 |
0 |
0 |
| 2020-03-13 |
43.22
|
-2.04% |
5.00% |
3,170 |
2,713 |
457 |
146 |
0 |
146 |
| 2020-03-12 |
44.12
|
-2.00% |
3.00% |
2,015 |
2,042 |
-26 |
0 |
0 |
0 |
| 2020-03-11 |
45.02
|
-1.29% |
5.00% |
2,682 |
3,095 |
-413 |
0 |
0 |
0 |
| 2020-03-10 |
45.61
|
2.84% |
6.00% |
3,964 |
3,336 |
628 |
269 |
0 |
269 |
| 2020-03-09 |
44.35
|
-7.10% |
7.00% |
3,859 |
4,822 |
-963 |
406 |
67 |
339 |
| 2020-03-06 |
47.74
|
-1.83% |
5.00% |
2,584 |
3,650 |
-1,066 |
165 |
134 |
31 |
