矩子科技(300802) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-25 |
35.84
|
-4.68% |
2.53% |
2,724 |
4,614 |
-1,890 |
84 |
453 |
-369 |
| 2020-11-24 |
37.60
|
-0.48% |
1.64% |
2,237 |
2,707 |
-470 |
0 |
260 |
-260 |
| 2020-11-23 |
37.78
|
-2.88% |
2.95% |
3,590 |
5,490 |
-1,901 |
271 |
327 |
-57 |
| 2020-11-20 |
38.90
|
1.30% |
4.12% |
7,557 |
5,341 |
2,216 |
914 |
364 |
549 |
| 2020-11-19 |
38.40
|
-10.72% |
7.86% |
10,319 |
13,782 |
-3,463 |
1,267 |
2,482 |
-1,216 |
| 2020-11-18 |
43.01
|
0.19% |
2.45% |
4,031 |
4,404 |
-373 |
97 |
497 |
-400 |
| 2020-11-17 |
42.93
|
-0.79% |
3.25% |
5,595 |
5,506 |
89 |
659 |
447 |
212 |
| 2020-11-16 |
43.27
|
8.42% |
5.76% |
11,743 |
7,770 |
3,973 |
1,755 |
417 |
1,338 |
| 2020-11-13 |
39.91
|
-1.21% |
3.76% |
2,762 |
3,299 |
-537 |
0 |
137 |
-137 |
| 2020-11-12 |
40.40
|
-5.10% |
6.65% |
4,900 |
5,918 |
-1,018 |
161 |
213 |
-53 |
| 2020-11-11 |
42.57
|
-0.07% |
6.93% |
5,972 |
5,808 |
165 |
398 |
147 |
251 |
| 2020-11-10 |
42.60
|
0.61% |
8.51% |
7,103 |
7,381 |
-278 |
672 |
212 |
459 |
| 2020-11-09 |
42.34
|
6.12% |
8.55% |
8,502 |
5,801 |
2,701 |
914 |
341 |
573 |
| 2020-11-06 |
39.90
|
-2.06% |
5.00% |
3,592 |
4,462 |
-870 |
408 |
223 |
185 |
| 2020-11-05 |
40.74
|
3.66% |
6.74% |
6,491 |
4,411 |
2,079 |
259 |
0 |
259 |
| 2020-11-04 |
39.30
|
-4.38% |
8.88% |
6,112 |
7,836 |
-1,724 |
388 |
106 |
282 |
| 2020-11-03 |
41.10
|
7.45% |
8.54% |
8,796 |
5,112 |
3,684 |
792 |
109 |
683 |
| 2020-11-02 |
38.25
|
2.74% |
4.56% |
3,428 |
3,505 |
-78 |
108 |
0 |
108 |
| 2020-10-30 |
37.23
|
-11.10% |
8.79% |
5,069 |
8,744 |
-3,675 |
195 |
524 |
-330 |
| 2020-10-16 |
41.54
|
-2.49% |
5.86% |
4,115 |
5,633 |
-1,518 |
437 |
254 |
183 |
| 2020-10-15 |
42.60
|
-3.66% |
7.72% |
5,861 |
7,519 |
-1,658 |
651 |
176 |
475 |
| 2020-10-14 |
44.22
|
1.56% |
7.83% |
6,355 |
7,048 |
-693 |
565 |
254 |
311 |
| 2020-10-13 |
43.54
|
-2.00% |
7.60% |
6,113 |
6,987 |
-874 |
268 |
247 |
20 |
| 2020-10-12 |
44.43
|
2.70% |
9.51% |
8,144 |
8,314 |
-170 |
653 |
152 |
501 |
| 2020-09-30 |
39.50
|
-6.09% |
6.31% |
4,855 |
5,342 |
-487 |
447 |
0 |
447 |
| 2020-09-29 |
42.06
|
0.84% |
5.12% |
4,501 |
4,211 |
290 |
261 |
0 |
261 |
| 2020-09-28 |
41.71
|
-4.33% |
5.16% |
3,641 |
4,897 |
-1,256 |
329 |
133 |
197 |
| 2020-09-25 |
43.60
|
4.88% |
7.43% |
7,135 |
5,509 |
1,626 |
447 |
0 |
447 |
| 2020-09-24 |
41.57
|
-1.73% |
5.25% |
3,820 |
4,671 |
-852 |
135 |
0 |
135 |
| 2020-09-23 |
42.30
|
0.59% |
5.85% |
5,244 |
4,613 |
631 |
162 |
137 |
25 |
| 2020-09-22 |
42.05
|
-6.18% |
9.92% |
7,728 |
9,077 |
-1,349 |
446 |
344 |
102 |
| 2020-09-21 |
44.82
|
-3.22% |
9.90% |
7,341 |
10,079 |
-2,738 |
342 |
833 |
-491 |
| 2020-09-18 |
46.31
|
2.98% |
14.79% |
13,447 |
13,364 |
83 |
1,156 |
1,011 |
145 |
| 2020-09-17 |
44.97
|
2.91% |
19.13% |
17,979 |
16,214 |
1,765 |
2,438 |
679 |
1,759 |
| 2020-09-16 |
43.70
|
5.81% |
21.32% |
19,890 |
16,487 |
3,403 |
2,581 |
832 |
1,749 |
| 2020-09-15 |
41.30
|
-3.95% |
13.39% |
10,406 |
11,581 |
-1,174 |
1,047 |
381 |
666 |
| 2020-09-14 |
43.00
|
10.12% |
18.55% |
16,901 |
13,121 |
3,780 |
2,888 |
423 |
2,464 |
| 2020-09-11 |
39.05
|
2.23% |
14.44% |
11,118 |
10,678 |
440 |
696 |
455 |
241 |
| 2020-09-10 |
38.20
|
-6.56% |
21.62% |
15,592 |
17,492 |
-1,901 |
2,776 |
1,641 |
1,135 |
| 2020-09-09 |
40.88
|
-11.76% |
29.89% |
24,850 |
27,115 |
-2,265 |
5,428 |
4,947 |
481 |
| 2020-09-08 |
46.33
|
12.10% |
41.63% |
41,020 |
28,886 |
12,134 |
16,413 |
7,524 |
8,890 |
| 2020-09-04 |
34.44
|
-1.68% |
5.36% |
3,360 |
3,954 |
-594 |
351 |
0 |
351 |
| 2020-09-02 |
34.73
|
-0.86% |
7.13% |
4,487 |
5,389 |
-903 |
425 |
104 |
322 |
| 2020-09-01 |
35.03
|
0.63% |
6.80% |
4,722 |
4,827 |
-105 |
532 |
259 |
273 |
| 2020-08-31 |
34.81
|
3.05% |
9.30% |
7,303 |
5,702 |
1,601 |
620 |
238 |
382 |
| 2020-08-28 |
33.78
|
-1.03% |
5.89% |
3,469 |
4,424 |
-955 |
152 |
168 |
-16 |
| 2020-08-27 |
34.13
|
6.69% |
9.19% |
7,274 |
5,026 |
2,249 |
535 |
0 |
535 |
| 2020-08-26 |
31.99
|
-4.65% |
5.27% |
2,600 |
4,223 |
-1,624 |
0 |
120 |
-120 |
| 2020-08-25 |
33.55
|
2.22% |
6.27% |
4,457 |
3,796 |
660 |
137 |
0 |
137 |
| 2020-08-24 |
32.82
|
1.77% |
4.98% |
3,350 |
3,099 |
251 |
0 |
0 |
0 |
