网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

矩子科技 (300802)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:58 52周最低:27.06

矩子科技(300802) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 35.84 -4.68% 2.53% 2,724 4,614 -1,890 84 453 -369
2020-11-24 37.60 -0.48% 1.64% 2,237 2,707 -470 0 260 -260
2020-11-23 37.78 -2.88% 2.95% 3,590 5,490 -1,901 271 327 -57
2020-11-20 38.90 1.30% 4.12% 7,557 5,341 2,216 914 364 549
2020-11-19 38.40 -10.72% 7.86% 10,319 13,782 -3,463 1,267 2,482 -1,216
2020-11-18 43.01 0.19% 2.45% 4,031 4,404 -373 97 497 -400
2020-11-17 42.93 -0.79% 3.25% 5,595 5,506 89 659 447 212
2020-11-16 43.27 8.42% 5.76% 11,743 7,770 3,973 1,755 417 1,338
2020-11-13 39.91 -1.21% 3.76% 2,762 3,299 -537 0 137 -137
2020-11-12 40.40 -5.10% 6.65% 4,900 5,918 -1,018 161 213 -53
2020-11-11 42.57 -0.07% 6.93% 5,972 5,808 165 398 147 251
2020-11-10 42.60 0.61% 8.51% 7,103 7,381 -278 672 212 459
2020-11-09 42.34 6.12% 8.55% 8,502 5,801 2,701 914 341 573
2020-11-06 39.90 -2.06% 5.00% 3,592 4,462 -870 408 223 185
2020-11-05 40.74 3.66% 6.74% 6,491 4,411 2,079 259 0 259
2020-11-04 39.30 -4.38% 8.88% 6,112 7,836 -1,724 388 106 282
2020-11-03 41.10 7.45% 8.54% 8,796 5,112 3,684 792 109 683
2020-11-02 38.25 2.74% 4.56% 3,428 3,505 -78 108 0 108
2020-10-30 37.23 -11.10% 8.79% 5,069 8,744 -3,675 195 524 -330
2020-10-16 41.54 -2.49% 5.86% 4,115 5,633 -1,518 437 254 183
2020-10-15 42.60 -3.66% 7.72% 5,861 7,519 -1,658 651 176 475
2020-10-14 44.22 1.56% 7.83% 6,355 7,048 -693 565 254 311
2020-10-13 43.54 -2.00% 7.60% 6,113 6,987 -874 268 247 20
2020-10-12 44.43 2.70% 9.51% 8,144 8,314 -170 653 152 501
2020-09-30 39.50 -6.09% 6.31% 4,855 5,342 -487 447 0 447
2020-09-29 42.06 0.84% 5.12% 4,501 4,211 290 261 0 261
2020-09-28 41.71 -4.33% 5.16% 3,641 4,897 -1,256 329 133 197
2020-09-25 43.60 4.88% 7.43% 7,135 5,509 1,626 447 0 447
2020-09-24 41.57 -1.73% 5.25% 3,820 4,671 -852 135 0 135
2020-09-23 42.30 0.59% 5.85% 5,244 4,613 631 162 137 25
2020-09-22 42.05 -6.18% 9.92% 7,728 9,077 -1,349 446 344 102
2020-09-21 44.82 -3.22% 9.90% 7,341 10,079 -2,738 342 833 -491
2020-09-18 46.31 2.98% 14.79% 13,447 13,364 83 1,156 1,011 145
2020-09-17 44.97 2.91% 19.13% 17,979 16,214 1,765 2,438 679 1,759
2020-09-16 43.70 5.81% 21.32% 19,890 16,487 3,403 2,581 832 1,749
2020-09-15 41.30 -3.95% 13.39% 10,406 11,581 -1,174 1,047 381 666
2020-09-14 43.00 10.12% 18.55% 16,901 13,121 3,780 2,888 423 2,464
2020-09-11 39.05 2.23% 14.44% 11,118 10,678 440 696 455 241
2020-09-10 38.20 -6.56% 21.62% 15,592 17,492 -1,901 2,776 1,641 1,135
2020-09-09 40.88 -11.76% 29.89% 24,850 27,115 -2,265 5,428 4,947 481
2020-09-08 46.33 12.10% 41.63% 41,020 28,886 12,134 16,413 7,524 8,890
2020-09-04 34.44 -1.68% 5.36% 3,360 3,954 -594 351 0 351
2020-09-02 34.73 -0.86% 7.13% 4,487 5,389 -903 425 104 322
2020-09-01 35.03 0.63% 6.80% 4,722 4,827 -105 532 259 273
2020-08-31 34.81 3.05% 9.30% 7,303 5,702 1,601 620 238 382
2020-08-28 33.78 -1.03% 5.89% 3,469 4,424 -955 152 168 -16
2020-08-27 34.13 6.69% 9.19% 7,274 5,026 2,249 535 0 535
2020-08-26 31.99 -4.65% 5.27% 2,600 4,223 -1,624 0 120 -120
2020-08-25 33.55 2.22% 6.27% 4,457 3,796 660 137 0 137
2020-08-24 32.82 1.77% 4.98% 3,350 3,099 251 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021