矩子科技(300802) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-05 |
48.63
|
1.02% |
6.00% |
3,831 |
4,031 |
-200 |
114 |
0 |
114 |
| 2020-03-04 |
48.14
|
0.75% |
5.00% |
2,993 |
3,408 |
-416 |
110 |
0 |
110 |
| 2020-03-03 |
47.78
|
-0.21% |
9.00% |
4,883 |
6,500 |
-1,617 |
366 |
0 |
366 |
| 2020-03-02 |
47.88
|
2.31% |
9.00% |
5,134 |
5,950 |
-816 |
439 |
779 |
-340 |
| 2020-02-28 |
46.80
|
-10.00% |
14.00% |
8,244 |
8,864 |
-620 |
1,231 |
697 |
534 |
| 2020-02-27 |
52.00
|
-6.81% |
15.00% |
7,468 |
12,220 |
-4,752 |
923 |
1,339 |
-417 |
| 2020-02-26 |
55.80
|
6.61% |
23.00% |
17,700 |
13,341 |
4,359 |
2,099 |
566 |
1,532 |
| 2020-02-25 |
52.34
|
-1.62% |
12.00% |
7,416 |
7,923 |
-506 |
1,486 |
473 |
1,013 |
| 2020-02-24 |
53.20
|
1.49% |
12.00% |
8,419 |
7,819 |
599 |
1,634 |
1,090 |
544 |
| 2020-02-21 |
52.42
|
-2.93% |
14.00% |
8,351 |
10,829 |
-2,478 |
360 |
623 |
-262 |
| 2020-02-20 |
54.00
|
0.47% |
15.00% |
10,317 |
9,197 |
1,119 |
976 |
101 |
875 |
| 2020-02-19 |
53.75
|
-2.77% |
16.00% |
9,508 |
12,048 |
-2,540 |
853 |
1,444 |
-591 |
| 2020-02-18 |
55.28
|
6.84% |
21.00% |
15,424 |
12,119 |
3,305 |
2,185 |
981 |
1,204 |
| 2020-02-17 |
51.74
|
1.31% |
18.00% |
10,092 |
12,464 |
-2,371 |
563 |
1,115 |
-553 |
| 2020-02-14 |
51.07
|
5.45% |
16.00% |
9,869 |
10,077 |
-208 |
565 |
232 |
332 |
| 2020-02-13 |
48.43
|
1.57% |
11.00% |
6,287 |
6,807 |
-520 |
449 |
113 |
336 |
| 2020-02-12 |
47.68
|
1.45% |
6.00% |
4,491 |
3,557 |
934 |
202 |
0 |
202 |
| 2020-02-11 |
47.00
|
-0.11% |
7.00% |
4,753 |
4,406 |
347 |
292 |
0 |
292 |
| 2020-02-10 |
47.05
|
5.68% |
12.00% |
7,050 |
7,603 |
-553 |
350 |
108 |
242 |
| 2020-02-07 |
44.52
|
3.41% |
9.00% |
5,015 |
5,434 |
-419 |
181 |
0 |
181 |
| 2020-02-06 |
43.05
|
2.35% |
8.00% |
4,990 |
3,812 |
1,177 |
182 |
0 |
182 |
| 2020-02-05 |
42.06
|
2.09% |
9.00% |
4,942 |
4,568 |
374 |
131 |
0 |
131 |
| 2020-02-04 |
41.20
|
-5.22% |
11.00% |
6,022 |
5,194 |
828 |
1,144 |
0 |
1,144 |
| 2020-02-03 |
43.47
|
-10.00% |
0.00% |
850 |
0 |
850 |
287 |
0 |
287 |
| 2020-01-23 |
48.30
|
-4.05% |
8.00% |
4,081 |
6,273 |
-2,192 |
163 |
310 |
-147 |
| 2020-01-22 |
50.34
|
0.48% |
7.00% |
5,036 |
4,524 |
511 |
341 |
114 |
227 |
| 2020-01-21 |
50.10
|
-2.49% |
7.00% |
3,578 |
5,447 |
-1,870 |
308 |
352 |
-44 |
| 2020-01-20 |
51.38
|
0.86% |
7.00% |
5,114 |
4,569 |
545 |
350 |
103 |
247 |
| 2020-01-17 |
50.94
|
-1.76% |
8.00% |
5,079 |
6,236 |
-1,157 |
331 |
259 |
72 |
| 2020-01-16 |
51.85
|
-1.28% |
8.00% |
4,626 |
6,030 |
-1,404 |
178 |
143 |
35 |
| 2020-01-15 |
52.52
|
-1.76% |
11.00% |
5,586 |
8,765 |
-3,179 |
371 |
141 |
230 |
| 2020-01-14 |
53.46
|
2.77% |
18.00% |
12,976 |
10,699 |
2,277 |
1,241 |
318 |
924 |
| 2020-01-13 |
52.02
|
0.72% |
9.00% |
6,104 |
5,751 |
353 |
265 |
0 |
265 |
| 2020-01-10 |
51.65
|
0.08% |
9.00% |
6,166 |
6,158 |
8 |
185 |
255 |
-70 |
| 2020-01-09 |
51.61
|
2.04% |
9.00% |
5,873 |
5,856 |
17 |
385 |
165 |
219 |
| 2020-01-08 |
50.58
|
-2.77% |
11.00% |
6,594 |
7,659 |
-1,065 |
550 |
492 |
58 |
| 2020-01-07 |
52.02
|
1.09% |
11.00% |
7,566 |
6,956 |
610 |
750 |
0 |
750 |
| 2020-01-06 |
51.46
|
-0.54% |
12.00% |
8,377 |
7,687 |
691 |
1,231 |
486 |
746 |
| 2020-01-03 |
51.74
|
0.52% |
14.00% |
9,164 |
9,046 |
118 |
391 |
454 |
-63 |
| 2020-01-02 |
51.47
|
2.12% |
12.00% |
8,550 |
7,769 |
781 |
739 |
129 |
610 |
| 2019-12-31 |
50.40
|
0.66% |
10.00% |
6,163 |
6,993 |
-830 |
509 |
757 |
-248 |
| 2019-12-30 |
50.07
|
-7.40% |
17.00% |
10,204 |
11,902 |
-1,699 |
1,475 |
784 |
692 |
| 2019-12-27 |
54.07
|
0.32% |
16.00% |
11,290 |
10,333 |
957 |
1,258 |
116 |
1,142 |
| 2019-12-26 |
53.90
|
0.35% |
14.00% |
9,808 |
9,575 |
233 |
1,041 |
149 |
892 |
| 2019-12-25 |
53.71
|
0.45% |
12.00% |
7,928 |
8,528 |
-599 |
479 |
103 |
376 |
| 2019-12-24 |
53.47
|
-0.61% |
15.00% |
9,109 |
11,053 |
-1,944 |
893 |
383 |
510 |
| 2019-12-23 |
53.80
|
-9.99% |
31.00% |
16,997 |
23,817 |
-6,820 |
1,076 |
4,230 |
-3,154 |
| 2019-12-20 |
59.77
|
3.68% |
26.00% |
21,291 |
18,173 |
3,118 |
3,658 |
2,007 |
1,651 |
| 2019-12-19 |
57.65
|
-2.59% |
20.00% |
12,551 |
16,829 |
-4,278 |
1,064 |
911 |
153 |
| 2019-12-18 |
59.18
|
-2.05% |
21.00% |
15,756 |
16,634 |
-878 |
1,731 |
688 |
1,044 |
