矩子科技(300802) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-21 |
32.25
|
3.70% |
4.34% |
3,390 |
2,141 |
1,249 |
0 |
0 |
0 |
| 2020-08-20 |
31.10
|
0.26% |
1.62% |
818 |
1,179 |
-361 |
0 |
0 |
0 |
| 2020-08-18 |
32.20
|
1.16% |
3.34% |
2,473 |
1,803 |
670 |
247 |
0 |
247 |
| 2020-08-17 |
31.83
|
3.34% |
3.07% |
2,426 |
1,393 |
1,032 |
112 |
0 |
112 |
| 2020-08-14 |
30.80
|
-0.13% |
1.98% |
1,151 |
1,244 |
-93 |
0 |
0 |
0 |
| 2020-08-13 |
30.84
|
3.04% |
3.09% |
2,343 |
1,452 |
891 |
0 |
0 |
0 |
| 2020-08-12 |
29.93
|
-1.80% |
3.33% |
1,570 |
2,384 |
-814 |
0 |
0 |
0 |
| 2020-08-11 |
30.48
|
-2.18% |
2.87% |
1,565 |
1,984 |
-418 |
0 |
0 |
0 |
| 2020-08-10 |
31.16
|
-0.22% |
2.65% |
1,621 |
1,624 |
-4 |
0 |
0 |
0 |
| 2020-08-07 |
31.23
|
-1.82% |
4.03% |
2,136 |
2,962 |
-825 |
0 |
0 |
0 |
| 2020-08-06 |
31.81
|
-1.03% |
3.69% |
2,266 |
2,400 |
-134 |
0 |
0 |
0 |
| 2020-08-05 |
32.14
|
0.28% |
3.91% |
2,165 |
2,832 |
-667 |
128 |
0 |
128 |
| 2020-08-04 |
32.05
|
-1.02% |
3.64% |
1,745 |
2,852 |
-1,107 |
0 |
0 |
0 |
| 2020-08-03 |
32.38
|
1.89% |
3.95% |
2,345 |
2,709 |
-364 |
0 |
0 |
0 |
| 2020-07-31 |
31.78
|
1.53% |
3.06% |
2,015 |
1,818 |
197 |
145 |
0 |
145 |
| 2020-07-30 |
31.30
|
-1.42% |
3.37% |
1,807 |
2,420 |
-613 |
0 |
0 |
0 |
| 2020-07-29 |
31.75
|
2.92% |
3.30% |
2,310 |
1,779 |
531 |
0 |
0 |
0 |
| 2020-07-28 |
30.85
|
3.18% |
4.07% |
2,810 |
2,190 |
620 |
0 |
0 |
0 |
| 2020-07-27 |
29.90
|
-4.11% |
5.28% |
2,772 |
3,575 |
-803 |
170 |
399 |
-229 |
| 2020-07-24 |
31.18
|
-5.72% |
5.03% |
2,457 |
3,957 |
-1,500 |
0 |
0 |
0 |
| 2020-07-23 |
33.07
|
-2.88% |
4.93% |
2,987 |
3,458 |
-472 |
173 |
0 |
173 |
| 2020-07-22 |
34.05
|
0.03% |
3.67% |
2,046 |
2,947 |
-901 |
0 |
0 |
0 |
| 2020-07-21 |
34.04
|
-0.61% |
3.26% |
2,034 |
2,404 |
-370 |
0 |
0 |
0 |
| 2020-07-20 |
34.25
|
3.04% |
4.22% |
2,677 |
3,024 |
-347 |
0 |
0 |
0 |
| 2020-07-17 |
33.24
|
-0.48% |
3.76% |
2,233 |
2,714 |
-481 |
0 |
0 |
0 |
| 2020-07-16 |
33.40
|
-6.31% |
6.99% |
3,701 |
5,931 |
-2,230 |
176 |
227 |
-51 |
| 2020-07-15 |
35.65
|
-2.14% |
8.94% |
5,888 |
6,836 |
-948 |
532 |
242 |
290 |
| 2020-07-14 |
36.43
|
-4.46% |
11.32% |
6,855 |
9,426 |
-2,571 |
176 |
321 |
-145 |
| 2020-07-13 |
38.13
|
1.25% |
10.77% |
7,320 |
8,958 |
-1,638 |
774 |
764 |
10 |
| 2020-07-10 |
37.66
|
-1.03% |
9.99% |
6,183 |
8,516 |
-2,332 |
208 |
474 |
-266 |
| 2020-07-08 |
36.41
|
0.50% |
11.01% |
7,759 |
7,929 |
-170 |
749 |
364 |
385 |
| 2020-07-07 |
36.23
|
5.87% |
15.67% |
11,107 |
10,166 |
942 |
880 |
724 |
156 |
| 2020-07-06 |
34.22
|
3.20% |
9.10% |
6,774 |
5,328 |
1,446 |
230 |
103 |
126 |
| 2020-07-03 |
33.16
|
-0.78% |
5.45% |
2,587 |
4,363 |
-1,776 |
214 |
547 |
-333 |
| 2020-07-02 |
33.42
|
-0.51% |
6.75% |
3,783 |
5,140 |
-1,357 |
159 |
0 |
159 |
| 2020-06-29 |
34.36
|
3.56% |
11.44% |
8,631 |
6,884 |
1,747 |
499 |
0 |
499 |
| 2020-06-24 |
33.18
|
3.08% |
9.57% |
7,042 |
5,420 |
1,622 |
745 |
0 |
745 |
| 2020-06-23 |
32.19
|
-0.65% |
4.95% |
2,997 |
3,370 |
-374 |
148 |
0 |
148 |
| 2020-06-22 |
32.40
|
2.34% |
8.82% |
6,452 |
4,735 |
1,717 |
415 |
0 |
415 |
| 2020-06-19 |
31.66
|
-0.09% |
3.81% |
2,214 |
2,570 |
-356 |
0 |
240 |
-240 |
| 2020-06-18 |
31.69
|
-1.15% |
5.00% |
2,460 |
3,892 |
-1,432 |
152 |
231 |
-79 |
| 2020-06-17 |
32.06
|
-1.17% |
6.28% |
3,080 |
4,794 |
-1,713 |
126 |
0 |
126 |
| 2020-06-16 |
32.44
|
3.31% |
8.20% |
5,980 |
4,487 |
1,492 |
573 |
105 |
468 |
| 2020-06-15 |
31.40
|
0.64% |
5.01% |
2,974 |
3,348 |
-374 |
0 |
0 |
0 |
| 2020-06-12 |
31.20
|
-1.83% |
5.07% |
2,759 |
3,532 |
-773 |
118 |
499 |
-381 |
| 2020-06-11 |
31.78
|
1.83% |
7.14% |
4,901 |
4,165 |
735 |
1,356 |
992 |
364 |
| 2020-06-10 |
31.21
|
-1.92% |
4.49% |
1,928 |
3,561 |
-1,632 |
111 |
162 |
-51 |
| 2020-06-09 |
31.82
|
-0.41% |
5.28% |
2,943 |
3,702 |
-758 |
313 |
483 |
-170 |
| 2020-06-08 |
31.95
|
0.92% |
5.70% |
3,340 |
3,874 |
-534 |
291 |
365 |
-74 |
| 2020-06-05 |
31.66
|
-2.85% |
9.06% |
4,855 |
6,511 |
-1,656 |
586 |
539 |
47 |
