网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

矩子科技 (300802)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.5 52周最低:26.45

矩子科技(300802) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-05 48.63 1.02% 6.00% 3,831 4,031 -200 114 0 114
2020-03-04 48.14 0.75% 5.00% 2,993 3,408 -416 110 0 110
2020-03-03 47.78 -0.21% 9.00% 4,883 6,500 -1,617 366 0 366
2020-03-02 47.88 2.31% 9.00% 5,134 5,950 -816 439 779 -340
2020-02-28 46.80 -10.00% 14.00% 8,244 8,864 -620 1,231 697 534
2020-02-27 52.00 -6.81% 15.00% 7,468 12,220 -4,752 923 1,339 -417
2020-02-26 55.80 6.61% 23.00% 17,700 13,341 4,359 2,099 566 1,532
2020-02-25 52.34 -1.62% 12.00% 7,416 7,923 -506 1,486 473 1,013
2020-02-24 53.20 1.49% 12.00% 8,419 7,819 599 1,634 1,090 544
2020-02-21 52.42 -2.93% 14.00% 8,351 10,829 -2,478 360 623 -262
2020-02-20 54.00 0.47% 15.00% 10,317 9,197 1,119 976 101 875
2020-02-19 53.75 -2.77% 16.00% 9,508 12,048 -2,540 853 1,444 -591
2020-02-18 55.28 6.84% 21.00% 15,424 12,119 3,305 2,185 981 1,204
2020-02-17 51.74 1.31% 18.00% 10,092 12,464 -2,371 563 1,115 -553
2020-02-14 51.07 5.45% 16.00% 9,869 10,077 -208 565 232 332
2020-02-13 48.43 1.57% 11.00% 6,287 6,807 -520 449 113 336
2020-02-12 47.68 1.45% 6.00% 4,491 3,557 934 202 0 202
2020-02-11 47.00 -0.11% 7.00% 4,753 4,406 347 292 0 292
2020-02-10 47.05 5.68% 12.00% 7,050 7,603 -553 350 108 242
2020-02-07 44.52 3.41% 9.00% 5,015 5,434 -419 181 0 181
2020-02-06 43.05 2.35% 8.00% 4,990 3,812 1,177 182 0 182
2020-02-05 42.06 2.09% 9.00% 4,942 4,568 374 131 0 131
2020-02-04 41.20 -5.22% 11.00% 6,022 5,194 828 1,144 0 1,144
2020-02-03 43.47 -10.00% 0.00% 850 0 850 287 0 287
2020-01-23 48.30 -4.05% 8.00% 4,081 6,273 -2,192 163 310 -147
2020-01-22 50.34 0.48% 7.00% 5,036 4,524 511 341 114 227
2020-01-21 50.10 -2.49% 7.00% 3,578 5,447 -1,870 308 352 -44
2020-01-20 51.38 0.86% 7.00% 5,114 4,569 545 350 103 247
2020-01-17 50.94 -1.76% 8.00% 5,079 6,236 -1,157 331 259 72
2020-01-16 51.85 -1.28% 8.00% 4,626 6,030 -1,404 178 143 35
2020-01-15 52.52 -1.76% 11.00% 5,586 8,765 -3,179 371 141 230
2020-01-14 53.46 2.77% 18.00% 12,976 10,699 2,277 1,241 318 924
2020-01-13 52.02 0.72% 9.00% 6,104 5,751 353 265 0 265
2020-01-10 51.65 0.08% 9.00% 6,166 6,158 8 185 255 -70
2020-01-09 51.61 2.04% 9.00% 5,873 5,856 17 385 165 219
2020-01-08 50.58 -2.77% 11.00% 6,594 7,659 -1,065 550 492 58
2020-01-07 52.02 1.09% 11.00% 7,566 6,956 610 750 0 750
2020-01-06 51.46 -0.54% 12.00% 8,377 7,687 691 1,231 486 746
2020-01-03 51.74 0.52% 14.00% 9,164 9,046 118 391 454 -63
2020-01-02 51.47 2.12% 12.00% 8,550 7,769 781 739 129 610
2019-12-31 50.40 0.66% 10.00% 6,163 6,993 -830 509 757 -248
2019-12-30 50.07 -7.40% 17.00% 10,204 11,902 -1,699 1,475 784 692
2019-12-27 54.07 0.32% 16.00% 11,290 10,333 957 1,258 116 1,142
2019-12-26 53.90 0.35% 14.00% 9,808 9,575 233 1,041 149 892
2019-12-25 53.71 0.45% 12.00% 7,928 8,528 -599 479 103 376
2019-12-24 53.47 -0.61% 15.00% 9,109 11,053 -1,944 893 383 510
2019-12-23 53.80 -9.99% 31.00% 16,997 23,817 -6,820 1,076 4,230 -3,154
2019-12-20 59.77 3.68% 26.00% 21,291 18,173 3,118 3,658 2,007 1,651
2019-12-19 57.65 -2.59% 20.00% 12,551 16,829 -4,278 1,064 911 153
2019-12-18 59.18 -2.05% 21.00% 15,756 16,634 -878 1,731 688 1,044
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020