网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

矩子科技 (300802)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:58 52周最低:27.06

矩子科技(300802) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-21 32.25 3.70% 4.34% 3,390 2,141 1,249 0 0 0
2020-08-20 31.10 0.26% 1.62% 818 1,179 -361 0 0 0
2020-08-18 32.20 1.16% 3.34% 2,473 1,803 670 247 0 247
2020-08-17 31.83 3.34% 3.07% 2,426 1,393 1,032 112 0 112
2020-08-14 30.80 -0.13% 1.98% 1,151 1,244 -93 0 0 0
2020-08-13 30.84 3.04% 3.09% 2,343 1,452 891 0 0 0
2020-08-12 29.93 -1.80% 3.33% 1,570 2,384 -814 0 0 0
2020-08-11 30.48 -2.18% 2.87% 1,565 1,984 -418 0 0 0
2020-08-10 31.16 -0.22% 2.65% 1,621 1,624 -4 0 0 0
2020-08-07 31.23 -1.82% 4.03% 2,136 2,962 -825 0 0 0
2020-08-06 31.81 -1.03% 3.69% 2,266 2,400 -134 0 0 0
2020-08-05 32.14 0.28% 3.91% 2,165 2,832 -667 128 0 128
2020-08-04 32.05 -1.02% 3.64% 1,745 2,852 -1,107 0 0 0
2020-08-03 32.38 1.89% 3.95% 2,345 2,709 -364 0 0 0
2020-07-31 31.78 1.53% 3.06% 2,015 1,818 197 145 0 145
2020-07-30 31.30 -1.42% 3.37% 1,807 2,420 -613 0 0 0
2020-07-29 31.75 2.92% 3.30% 2,310 1,779 531 0 0 0
2020-07-28 30.85 3.18% 4.07% 2,810 2,190 620 0 0 0
2020-07-27 29.90 -4.11% 5.28% 2,772 3,575 -803 170 399 -229
2020-07-24 31.18 -5.72% 5.03% 2,457 3,957 -1,500 0 0 0
2020-07-23 33.07 -2.88% 4.93% 2,987 3,458 -472 173 0 173
2020-07-22 34.05 0.03% 3.67% 2,046 2,947 -901 0 0 0
2020-07-21 34.04 -0.61% 3.26% 2,034 2,404 -370 0 0 0
2020-07-20 34.25 3.04% 4.22% 2,677 3,024 -347 0 0 0
2020-07-17 33.24 -0.48% 3.76% 2,233 2,714 -481 0 0 0
2020-07-16 33.40 -6.31% 6.99% 3,701 5,931 -2,230 176 227 -51
2020-07-15 35.65 -2.14% 8.94% 5,888 6,836 -948 532 242 290
2020-07-14 36.43 -4.46% 11.32% 6,855 9,426 -2,571 176 321 -145
2020-07-13 38.13 1.25% 10.77% 7,320 8,958 -1,638 774 764 10
2020-07-10 37.66 -1.03% 9.99% 6,183 8,516 -2,332 208 474 -266
2020-07-08 36.41 0.50% 11.01% 7,759 7,929 -170 749 364 385
2020-07-07 36.23 5.87% 15.67% 11,107 10,166 942 880 724 156
2020-07-06 34.22 3.20% 9.10% 6,774 5,328 1,446 230 103 126
2020-07-03 33.16 -0.78% 5.45% 2,587 4,363 -1,776 214 547 -333
2020-07-02 33.42 -0.51% 6.75% 3,783 5,140 -1,357 159 0 159
2020-06-29 34.36 3.56% 11.44% 8,631 6,884 1,747 499 0 499
2020-06-24 33.18 3.08% 9.57% 7,042 5,420 1,622 745 0 745
2020-06-23 32.19 -0.65% 4.95% 2,997 3,370 -374 148 0 148
2020-06-22 32.40 2.34% 8.82% 6,452 4,735 1,717 415 0 415
2020-06-19 31.66 -0.09% 3.81% 2,214 2,570 -356 0 240 -240
2020-06-18 31.69 -1.15% 5.00% 2,460 3,892 -1,432 152 231 -79
2020-06-17 32.06 -1.17% 6.28% 3,080 4,794 -1,713 126 0 126
2020-06-16 32.44 3.31% 8.20% 5,980 4,487 1,492 573 105 468
2020-06-15 31.40 0.64% 5.01% 2,974 3,348 -374 0 0 0
2020-06-12 31.20 -1.83% 5.07% 2,759 3,532 -773 118 499 -381
2020-06-11 31.78 1.83% 7.14% 4,901 4,165 735 1,356 992 364
2020-06-10 31.21 -1.92% 4.49% 1,928 3,561 -1,632 111 162 -51
2020-06-09 31.82 -0.41% 5.28% 2,943 3,702 -758 313 483 -170
2020-06-08 31.95 0.92% 5.70% 3,340 3,874 -534 291 365 -74
2020-06-05 31.66 -2.85% 9.06% 4,855 6,511 -1,656 586 539 47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021