矩子科技(300802) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-17 |
60.42
|
3.81% |
28.00% |
22,622 |
20,966 |
1,655 |
3,323 |
976 |
2,347 |
| 2019-12-16 |
58.20
|
2.90% |
18.00% |
13,767 |
12,628 |
1,139 |
1,715 |
254 |
1,460 |
| 2019-12-13 |
56.56
|
-2.15% |
23.00% |
16,209 |
17,758 |
-1,550 |
2,249 |
1,160 |
1,089 |
| 2019-12-12 |
57.80
|
-8.63% |
35.00% |
23,706 |
28,415 |
-4,709 |
6,046 |
6,632 |
-586 |
| 2019-12-11 |
63.26
|
4.22% |
41.00% |
33,238 |
31,678 |
1,560 |
6,470 |
3,323 |
3,147 |
| 2019-12-10 |
60.70
|
1.37% |
37.00% |
29,875 |
27,219 |
2,656 |
3,100 |
2,290 |
810 |
| 2019-12-09 |
59.88
|
1.08% |
31.00% |
23,739 |
23,282 |
457 |
2,950 |
2,052 |
898 |
| 2019-12-06 |
59.24
|
1.13% |
35.00% |
25,923 |
25,499 |
425 |
3,625 |
2,140 |
1,485 |
| 2019-12-05 |
58.58
|
1.42% |
35.00% |
25,624 |
26,722 |
-1,099 |
3,601 |
4,859 |
-1,258 |
| 2019-12-04 |
57.76
|
0.89% |
28.00% |
20,696 |
19,854 |
843 |
3,270 |
2,065 |
1,205 |
| 2019-12-03 |
57.25
|
-6.33% |
39.00% |
26,102 |
30,904 |
-4,802 |
4,714 |
5,578 |
-865 |
| 2019-12-02 |
61.12
|
-4.96% |
46.00% |
36,390 |
33,919 |
2,472 |
13,250 |
8,365 |
4,885 |
| 2019-11-29 |
64.31
|
-9.99% |
11.00% |
11,929 |
7,247 |
4,683 |
8,433 |
6,863 |
1,571 |
| 2019-11-28 |
71.45
|
-4.50% |
70.00% |
64,208 |
65,136 |
-927 |
34,671 |
35,397 |
-726 |
| 2019-11-27 |
74.82
|
10.00% |
27.00% |
7,481 |
44,053 |
-36,572 |
7,439 |
29,609 |
-22,171 |
| 2019-11-26 |
68.02
|
9.99% |
0.00% |
505 |
915 |
-410 |
505 |
156 |
349 |
| 2019-11-25 |
61.84
|
10.00% |
1.00% |
292 |
1,285 |
-993 |
275 |
143 |
132 |
| 2019-11-22 |
56.22
|
10.00% |
0.00% |
153 |
542 |
-388 |
150 |
0 |
150 |
| 2019-11-21 |
51.11
|
10.01% |
0.00% |
108 |
428 |
-321 |
0 |
0 |
0 |
| 2019-11-20 |
46.46
|
9.99% |
0.00% |
64 |
303 |
-239 |
0 |
0 |
0 |
| 2019-11-19 |
42.24
|
10.00% |
0.00% |
63 |
142 |
-79 |
0 |
0 |
0 |
| 2019-11-18 |
38.40
|
10.00% |
0.00% |
35 |
155 |
-121 |
0 |
0 |
0 |
| 2019-11-15 |
34.91
|
9.99% |
0.00% |
14 |
92 |
-78 |
0 |
0 |
0 |
| 2019-11-14 |
31.74
|
44.01% |
0.00% |
7 |
244 |
-237 |
0 |
0 |
0 |
