网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

矩子科技 (300802)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.5 52周最低:26.45

矩子科技(300802) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 36.41 0.50% 11.01% 7,759 7,929 -170 749 364 385
2020-07-07 36.23 5.87% 15.67% 11,107 10,166 942 880 724 156
2020-07-06 34.22 3.20% 9.10% 6,774 5,328 1,446 230 103 126
2020-07-03 33.16 -0.78% 5.45% 2,587 4,363 -1,776 214 547 -333
2020-07-02 33.42 -0.51% 6.75% 3,783 5,140 -1,357 159 0 159
2020-06-29 34.36 3.56% 11.44% 8,631 6,884 1,747 499 0 499
2020-06-24 33.18 3.08% 9.57% 7,042 5,420 1,622 745 0 745
2020-06-23 32.19 -0.65% 4.95% 2,997 3,370 -374 148 0 148
2020-06-22 32.40 2.34% 8.82% 6,452 4,735 1,717 415 0 415
2020-06-19 31.66 -0.09% 3.81% 2,214 2,570 -356 0 240 -240
2020-06-18 31.69 -1.15% 5.00% 2,460 3,892 -1,432 152 231 -79
2020-06-17 32.06 -1.17% 6.28% 3,080 4,794 -1,713 126 0 126
2020-06-16 32.44 3.31% 8.20% 5,980 4,487 1,492 573 105 468
2020-06-15 31.40 0.64% 5.01% 2,974 3,348 -374 0 0 0
2020-06-12 31.20 -1.83% 5.07% 2,759 3,532 -773 118 499 -381
2020-06-11 31.78 1.83% 7.14% 4,901 4,165 735 1,356 992 364
2020-06-10 31.21 -1.92% 4.49% 1,928 3,561 -1,632 111 162 -51
2020-06-09 31.82 -0.41% 5.28% 2,943 3,702 -758 313 483 -170
2020-06-08 31.95 0.92% 5.70% 3,340 3,874 -534 291 365 -74
2020-06-05 31.66 -2.85% 9.06% 4,855 6,511 -1,656 586 539 47
2020-06-04 32.59 0.22% 7.75% 4,694 5,096 -402 527 134 393
2020-06-03 32.52 -3.47% 12.37% 6,560 9,462 -2,902 714 931 -217
2020-06-02 33.69 4.08% 16.96% 11,889 10,284 1,606 1,375 100 1,274
2020-06-01 32.37 1.54% 13.15% 7,494 9,379 -1,886 499 343 156
2020-05-29 51.20 -2.10% 10.79% 6,999 6,585 414 777 303 474
2020-05-28 52.30 -4.16% 17.70% 11,251 12,133 -882 1,881 1,239 642
2020-05-27 54.57 3.31% 28.42% 20,623 17,507 3,116 7,150 3,754 3,793
2020-05-26 52.82 10.00% 15.45% 10,768 8,465 2,303 3,033 1,143 1,890
2020-05-25 48.02 5.08% 7.74% 5,544 3,616 1,928 240 0 240
2020-05-22 45.70 -0.87% 2.82% 1,211 2,023 -812 0 0 0
2020-05-21 46.10 -2.33% 4.36% 2,028 3,012 -985 166 179 -14
2020-05-20 47.20 -0.25% 4.33% 2,133 2,957 -824 0 0 0
2020-05-19 47.32 1.98% 4.09% 2,720 2,070 650 127 0 127
2020-05-18 46.40 -1.59% 4.79% 2,508 3,133 -625 113 135 -22
2020-05-15 47.15 -0.44% 4.27% 2,379 2,619 -240 120 0 120
2020-05-14 47.36 -0.44% 4.38% 2,488 2,643 -155 101 0 101
2020-05-13 47.57 -1.80% 6.07% 2,411 4,633 -2,222 121 0 121
2020-05-12 48.44 1.02% 5.13% 2,917 3,103 -186 118 0 118
2020-05-11 47.95 -0.56% 7.56% 3,501 5,525 -2,024 108 0 108
2020-05-08 48.22 -0.17% 6.04% 3,596 3,622 -26 284 0 284
2020-05-07 48.30 2.11% 6.09% 3,661 3,494 167 269 0 269
2020-05-06 47.30 1.24% 4.63% 2,825 2,599 225 119 0 119
2020-04-30 46.72 4.73% 5.43% 3,614 2,645 968 0 0 0
2020-04-29 44.61 2.32% 3.23% 1,991 1,563 429 108 0 108
2020-04-28 43.60 -2.02% 3.00% 2,186 2,118 68 0 0 0
2020-04-27 44.50 -2.92% 2.00% 2,364 3,177 -814 212 0 212
2020-04-24 45.84 0.04% 3.00% 3,299 4,672 -1,373 0 0 0
2020-04-23 45.82 -1.59% 4.00% 4,294 6,244 -1,950 0 0 0
2020-04-22 46.56 -1.46% 5.00% 4,880 7,256 -2,377 574 885 -310
2020-04-21 47.25 2.03% 9.00% 7,199 7,096 103 226 120 106
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020