网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

矩子科技 (300802)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:58 52周最低:27.06

矩子科技(300802) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-08 37.72 -0.55% 5.24% 7,628 8,510 -882 495 448 47
2021-03-04 38.73 -6.65% 9.83% 13,659 17,129 -3,470 1,985 2,190 -204
2021-03-03 41.49 -4.86% 9.50% 16,346 15,064 1,281 2,569 1,905 663
2021-03-02 43.61 -4.57% 10.16% 15,700 20,163 -4,463 2,129 2,734 -605
2021-03-01 45.70 7.13% 12.09% 24,950 18,539 6,411 6,898 2,354 4,544
2021-02-26 42.66 -1.91% 18.86% 34,948 33,527 1,421 8,903 6,388 2,515
2021-02-25 43.49 8.64% 12.01% 22,558 17,771 4,788 3,434 988 2,445
2021-02-23 38.97 -4.34% 6.15% 8,781 10,546 -1,764 1,060 805 255
2021-02-22 40.74 -3.21% 9.76% 15,126 17,841 -2,715 812 2,185 -1,373
2021-02-19 42.09 4.78% 9.37% 18,426 12,845 5,581 1,646 1,930 -284
2021-02-18 40.17 7.18% 8.40% 15,166 11,502 3,664 1,402 984 418
2021-02-09 38.44 -3.34% 7.32% 9,453 13,120 -3,666 601 737 -136
2021-02-08 39.77 2.08% 8.30% 13,806 12,226 1,580 800 1,132 -332
2021-02-05 38.96 -6.08% 10.67% 16,229 18,487 -2,258 1,975 2,561 -586
2021-02-04 41.48 9.74% 14.11% 24,100 20,901 3,200 2,758 1,847 911
2021-02-03 37.80 5.00% 9.61% 17,002 12,067 4,935 2,013 1,218 796
2021-02-02 36.00 8.08% 7.90% 13,643 9,905 3,738 2,347 1,340 1,007
2021-01-29 31.21 0.26% 1.26% 1,657 1,498 159 125 0 125
2021-01-28 31.13 -4.89% 1.57% 1,564 2,425 -861 0 0 0
2021-01-26 32.95 -1.02% 1.90% 2,383 2,460 -76 139 0 139
2021-01-25 33.29 5.25% 3.83% 5,202 4,990 212 366 101 266
2021-01-22 31.63 2.20% 3.16% 3,988 3,980 7 176 0 176
2021-01-21 30.95 3.13% 2.51% 3,425 2,788 637 0 0 0
2021-01-19 30.56 2.72% 1.78% 2,830 1,525 1,305 0 0 0
2021-01-18 29.75 0.13% 1.26% 1,500 1,520 -20 194 74 120
2021-01-15 29.71 2.31% 1.68% 2,120 1,913 207 137 117 20
2021-01-14 29.04 4.42% 2.04% 2,829 1,831 998 0 0 0
2021-01-12 29.33 -0.71% 1.27% 984 2,015 -1,031 0 0 0
2021-01-11 29.54 1.41% 1.95% 2,271 2,372 -102 0 0 0
2021-01-08 29.13 0.41% 1.61% 1,759 1,983 -224 122 0 122
2021-01-07 29.01 -4.38% 2.30% 1,534 3,872 -2,338 0 0 0
2021-01-06 30.34 -2.00% 1.79% 1,844 2,507 -664 233 100 133
2021-01-05 30.96 -0.26% 1.72% 1,652 2,627 -975 0 0 0
2021-01-04 31.04 -0.86% 1.87% 2,091 2,565 -475 119 231 -113
2020-12-31 31.31 4.72% 1.93% 3,209 1,583 1,626 231 0 231
2020-12-30 29.90 -1.58% 1.47% 1,254 2,283 -1,029 0 112 -112
2020-12-29 30.38 -0.39% 2.06% 2,643 2,468 175 0 0 0
2020-12-28 30.50 -0.62% 2.13% 2,069 3,082 -1,013 0 0 0
2020-12-25 30.69 0.26% 1.38% 1,459 1,901 -443 0 219 -219
2020-12-24 30.61 -1.80% 1.52% 1,537 2,225 -688 239 147 91
2020-12-23 31.17 1.07% 1.55% 1,563 2,284 -721 0 246 -246
2020-12-22 30.84 0.46% 2.10% 2,371 2,839 -468 0 0 0
2020-12-21 30.70 0.07% 2.31% 2,702 3,043 -341 0 343 -343
2020-12-18 30.68 -2.91% 2.19% 2,247 3,232 -985 105 0 105
2020-12-16 31.05 -3.42% 2.59% 3,105 3,325 -220 0 114 -114
2020-12-14 33.17 -2.47% 1.46% 1,535 2,355 -820 0 0 0
2020-12-11 34.01 -3.33% 1.23% 1,434 1,988 -553 0 0 0
2020-12-10 35.18 0.57% 2.52% 3,664 3,326 338 0 218 -218
2020-12-09 34.98 -0.60% 1.33% 1,667 2,118 -452 0 0 0
2020-12-08 35.19 0.34% 0.85% 1,354 1,057 297 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021