矩子科技(300802) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-08 |
37.72
|
-0.55% |
5.24% |
7,628 |
8,510 |
-882 |
495 |
448 |
47 |
| 2021-03-04 |
38.73
|
-6.65% |
9.83% |
13,659 |
17,129 |
-3,470 |
1,985 |
2,190 |
-204 |
| 2021-03-03 |
41.49
|
-4.86% |
9.50% |
16,346 |
15,064 |
1,281 |
2,569 |
1,905 |
663 |
| 2021-03-02 |
43.61
|
-4.57% |
10.16% |
15,700 |
20,163 |
-4,463 |
2,129 |
2,734 |
-605 |
| 2021-03-01 |
45.70
|
7.13% |
12.09% |
24,950 |
18,539 |
6,411 |
6,898 |
2,354 |
4,544 |
| 2021-02-26 |
42.66
|
-1.91% |
18.86% |
34,948 |
33,527 |
1,421 |
8,903 |
6,388 |
2,515 |
| 2021-02-25 |
43.49
|
8.64% |
12.01% |
22,558 |
17,771 |
4,788 |
3,434 |
988 |
2,445 |
| 2021-02-23 |
38.97
|
-4.34% |
6.15% |
8,781 |
10,546 |
-1,764 |
1,060 |
805 |
255 |
| 2021-02-22 |
40.74
|
-3.21% |
9.76% |
15,126 |
17,841 |
-2,715 |
812 |
2,185 |
-1,373 |
| 2021-02-19 |
42.09
|
4.78% |
9.37% |
18,426 |
12,845 |
5,581 |
1,646 |
1,930 |
-284 |
| 2021-02-18 |
40.17
|
7.18% |
8.40% |
15,166 |
11,502 |
3,664 |
1,402 |
984 |
418 |
| 2021-02-09 |
38.44
|
-3.34% |
7.32% |
9,453 |
13,120 |
-3,666 |
601 |
737 |
-136 |
| 2021-02-08 |
39.77
|
2.08% |
8.30% |
13,806 |
12,226 |
1,580 |
800 |
1,132 |
-332 |
| 2021-02-05 |
38.96
|
-6.08% |
10.67% |
16,229 |
18,487 |
-2,258 |
1,975 |
2,561 |
-586 |
| 2021-02-04 |
41.48
|
9.74% |
14.11% |
24,100 |
20,901 |
3,200 |
2,758 |
1,847 |
911 |
| 2021-02-03 |
37.80
|
5.00% |
9.61% |
17,002 |
12,067 |
4,935 |
2,013 |
1,218 |
796 |
| 2021-02-02 |
36.00
|
8.08% |
7.90% |
13,643 |
9,905 |
3,738 |
2,347 |
1,340 |
1,007 |
| 2021-01-29 |
31.21
|
0.26% |
1.26% |
1,657 |
1,498 |
159 |
125 |
0 |
125 |
| 2021-01-28 |
31.13
|
-4.89% |
1.57% |
1,564 |
2,425 |
-861 |
0 |
0 |
0 |
| 2021-01-26 |
32.95
|
-1.02% |
1.90% |
2,383 |
2,460 |
-76 |
139 |
0 |
139 |
| 2021-01-25 |
33.29
|
5.25% |
3.83% |
5,202 |
4,990 |
212 |
366 |
101 |
266 |
| 2021-01-22 |
31.63
|
2.20% |
3.16% |
3,988 |
3,980 |
7 |
176 |
0 |
176 |
| 2021-01-21 |
30.95
|
3.13% |
2.51% |
3,425 |
2,788 |
637 |
0 |
0 |
0 |
| 2021-01-19 |
30.56
|
2.72% |
1.78% |
2,830 |
1,525 |
1,305 |
0 |
0 |
0 |
| 2021-01-18 |
29.75
|
0.13% |
1.26% |
1,500 |
1,520 |
-20 |
194 |
74 |
120 |
| 2021-01-15 |
29.71
|
2.31% |
1.68% |
2,120 |
1,913 |
207 |
137 |
117 |
20 |
| 2021-01-14 |
29.04
|
4.42% |
2.04% |
2,829 |
1,831 |
998 |
0 |
0 |
0 |
| 2021-01-12 |
29.33
|
-0.71% |
1.27% |
984 |
2,015 |
-1,031 |
0 |
0 |
0 |
| 2021-01-11 |
29.54
|
1.41% |
1.95% |
2,271 |
2,372 |
-102 |
0 |
0 |
0 |
| 2021-01-08 |
29.13
|
0.41% |
1.61% |
1,759 |
1,983 |
-224 |
122 |
0 |
122 |
| 2021-01-07 |
29.01
|
-4.38% |
2.30% |
1,534 |
3,872 |
-2,338 |
0 |
0 |
0 |
| 2021-01-06 |
30.34
|
-2.00% |
1.79% |
1,844 |
2,507 |
-664 |
233 |
100 |
133 |
| 2021-01-05 |
30.96
|
-0.26% |
1.72% |
1,652 |
2,627 |
-975 |
0 |
0 |
0 |
| 2021-01-04 |
31.04
|
-0.86% |
1.87% |
2,091 |
2,565 |
-475 |
119 |
231 |
-113 |
| 2020-12-31 |
31.31
|
4.72% |
1.93% |
3,209 |
1,583 |
1,626 |
231 |
0 |
231 |
| 2020-12-30 |
29.90
|
-1.58% |
1.47% |
1,254 |
2,283 |
-1,029 |
0 |
112 |
-112 |
| 2020-12-29 |
30.38
|
-0.39% |
2.06% |
2,643 |
2,468 |
175 |
0 |
0 |
0 |
| 2020-12-28 |
30.50
|
-0.62% |
2.13% |
2,069 |
3,082 |
-1,013 |
0 |
0 |
0 |
| 2020-12-25 |
30.69
|
0.26% |
1.38% |
1,459 |
1,901 |
-443 |
0 |
219 |
-219 |
| 2020-12-24 |
30.61
|
-1.80% |
1.52% |
1,537 |
2,225 |
-688 |
239 |
147 |
91 |
| 2020-12-23 |
31.17
|
1.07% |
1.55% |
1,563 |
2,284 |
-721 |
0 |
246 |
-246 |
| 2020-12-22 |
30.84
|
0.46% |
2.10% |
2,371 |
2,839 |
-468 |
0 |
0 |
0 |
| 2020-12-21 |
30.70
|
0.07% |
2.31% |
2,702 |
3,043 |
-341 |
0 |
343 |
-343 |
| 2020-12-18 |
30.68
|
-2.91% |
2.19% |
2,247 |
3,232 |
-985 |
105 |
0 |
105 |
| 2020-12-16 |
31.05
|
-3.42% |
2.59% |
3,105 |
3,325 |
-220 |
0 |
114 |
-114 |
| 2020-12-14 |
33.17
|
-2.47% |
1.46% |
1,535 |
2,355 |
-820 |
0 |
0 |
0 |
| 2020-12-11 |
34.01
|
-3.33% |
1.23% |
1,434 |
1,988 |
-553 |
0 |
0 |
0 |
| 2020-12-10 |
35.18
|
0.57% |
2.52% |
3,664 |
3,326 |
338 |
0 |
218 |
-218 |
| 2020-12-09 |
34.98
|
-0.60% |
1.33% |
1,667 |
2,118 |
-452 |
0 |
0 |
0 |
| 2020-12-08 |
35.19
|
0.34% |
0.85% |
1,354 |
1,057 |
297 |
0 |
0 |
0 |
