矩子科技(300802) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-08 |
36.41
|
0.50% |
11.01% |
7,759 |
7,929 |
-170 |
749 |
364 |
385 |
| 2020-07-07 |
36.23
|
5.87% |
15.67% |
11,107 |
10,166 |
942 |
880 |
724 |
156 |
| 2020-07-06 |
34.22
|
3.20% |
9.10% |
6,774 |
5,328 |
1,446 |
230 |
103 |
126 |
| 2020-07-03 |
33.16
|
-0.78% |
5.45% |
2,587 |
4,363 |
-1,776 |
214 |
547 |
-333 |
| 2020-07-02 |
33.42
|
-0.51% |
6.75% |
3,783 |
5,140 |
-1,357 |
159 |
0 |
159 |
| 2020-06-29 |
34.36
|
3.56% |
11.44% |
8,631 |
6,884 |
1,747 |
499 |
0 |
499 |
| 2020-06-24 |
33.18
|
3.08% |
9.57% |
7,042 |
5,420 |
1,622 |
745 |
0 |
745 |
| 2020-06-23 |
32.19
|
-0.65% |
4.95% |
2,997 |
3,370 |
-374 |
148 |
0 |
148 |
| 2020-06-22 |
32.40
|
2.34% |
8.82% |
6,452 |
4,735 |
1,717 |
415 |
0 |
415 |
| 2020-06-19 |
31.66
|
-0.09% |
3.81% |
2,214 |
2,570 |
-356 |
0 |
240 |
-240 |
| 2020-06-18 |
31.69
|
-1.15% |
5.00% |
2,460 |
3,892 |
-1,432 |
152 |
231 |
-79 |
| 2020-06-17 |
32.06
|
-1.17% |
6.28% |
3,080 |
4,794 |
-1,713 |
126 |
0 |
126 |
| 2020-06-16 |
32.44
|
3.31% |
8.20% |
5,980 |
4,487 |
1,492 |
573 |
105 |
468 |
| 2020-06-15 |
31.40
|
0.64% |
5.01% |
2,974 |
3,348 |
-374 |
0 |
0 |
0 |
| 2020-06-12 |
31.20
|
-1.83% |
5.07% |
2,759 |
3,532 |
-773 |
118 |
499 |
-381 |
| 2020-06-11 |
31.78
|
1.83% |
7.14% |
4,901 |
4,165 |
735 |
1,356 |
992 |
364 |
| 2020-06-10 |
31.21
|
-1.92% |
4.49% |
1,928 |
3,561 |
-1,632 |
111 |
162 |
-51 |
| 2020-06-09 |
31.82
|
-0.41% |
5.28% |
2,943 |
3,702 |
-758 |
313 |
483 |
-170 |
| 2020-06-08 |
31.95
|
0.92% |
5.70% |
3,340 |
3,874 |
-534 |
291 |
365 |
-74 |
| 2020-06-05 |
31.66
|
-2.85% |
9.06% |
4,855 |
6,511 |
-1,656 |
586 |
539 |
47 |
| 2020-06-04 |
32.59
|
0.22% |
7.75% |
4,694 |
5,096 |
-402 |
527 |
134 |
393 |
| 2020-06-03 |
32.52
|
-3.47% |
12.37% |
6,560 |
9,462 |
-2,902 |
714 |
931 |
-217 |
| 2020-06-02 |
33.69
|
4.08% |
16.96% |
11,889 |
10,284 |
1,606 |
1,375 |
100 |
1,274 |
| 2020-06-01 |
32.37
|
1.54% |
13.15% |
7,494 |
9,379 |
-1,886 |
499 |
343 |
156 |
| 2020-05-29 |
51.20
|
-2.10% |
10.79% |
6,999 |
6,585 |
414 |
777 |
303 |
474 |
| 2020-05-28 |
52.30
|
-4.16% |
17.70% |
11,251 |
12,133 |
-882 |
1,881 |
1,239 |
642 |
| 2020-05-27 |
54.57
|
3.31% |
28.42% |
20,623 |
17,507 |
3,116 |
7,150 |
3,754 |
3,793 |
| 2020-05-26 |
52.82
|
10.00% |
15.45% |
10,768 |
8,465 |
2,303 |
3,033 |
1,143 |
1,890 |
| 2020-05-25 |
48.02
|
5.08% |
7.74% |
5,544 |
3,616 |
1,928 |
240 |
0 |
240 |
| 2020-05-22 |
45.70
|
-0.87% |
2.82% |
1,211 |
2,023 |
-812 |
0 |
0 |
0 |
| 2020-05-21 |
46.10
|
-2.33% |
4.36% |
2,028 |
3,012 |
-985 |
166 |
179 |
-14 |
| 2020-05-20 |
47.20
|
-0.25% |
4.33% |
2,133 |
2,957 |
-824 |
0 |
0 |
0 |
| 2020-05-19 |
47.32
|
1.98% |
4.09% |
2,720 |
2,070 |
650 |
127 |
0 |
127 |
| 2020-05-18 |
46.40
|
-1.59% |
4.79% |
2,508 |
3,133 |
-625 |
113 |
135 |
-22 |
| 2020-05-15 |
47.15
|
-0.44% |
4.27% |
2,379 |
2,619 |
-240 |
120 |
0 |
120 |
| 2020-05-14 |
47.36
|
-0.44% |
4.38% |
2,488 |
2,643 |
-155 |
101 |
0 |
101 |
| 2020-05-13 |
47.57
|
-1.80% |
6.07% |
2,411 |
4,633 |
-2,222 |
121 |
0 |
121 |
| 2020-05-12 |
48.44
|
1.02% |
5.13% |
2,917 |
3,103 |
-186 |
118 |
0 |
118 |
| 2020-05-11 |
47.95
|
-0.56% |
7.56% |
3,501 |
5,525 |
-2,024 |
108 |
0 |
108 |
| 2020-05-08 |
48.22
|
-0.17% |
6.04% |
3,596 |
3,622 |
-26 |
284 |
0 |
284 |
| 2020-05-07 |
48.30
|
2.11% |
6.09% |
3,661 |
3,494 |
167 |
269 |
0 |
269 |
| 2020-05-06 |
47.30
|
1.24% |
4.63% |
2,825 |
2,599 |
225 |
119 |
0 |
119 |
| 2020-04-30 |
46.72
|
4.73% |
5.43% |
3,614 |
2,645 |
968 |
0 |
0 |
0 |
| 2020-04-29 |
44.61
|
2.32% |
3.23% |
1,991 |
1,563 |
429 |
108 |
0 |
108 |
| 2020-04-28 |
43.60
|
-2.02% |
3.00% |
2,186 |
2,118 |
68 |
0 |
0 |
0 |
| 2020-04-27 |
44.50
|
-2.92% |
2.00% |
2,364 |
3,177 |
-814 |
212 |
0 |
212 |
| 2020-04-24 |
45.84
|
0.04% |
3.00% |
3,299 |
4,672 |
-1,373 |
0 |
0 |
0 |
| 2020-04-23 |
45.82
|
-1.59% |
4.00% |
4,294 |
6,244 |
-1,950 |
0 |
0 |
0 |
| 2020-04-22 |
46.56
|
-1.46% |
5.00% |
4,880 |
7,256 |
-2,377 |
574 |
885 |
-310 |
| 2020-04-21 |
47.25
|
2.03% |
9.00% |
7,199 |
7,096 |
103 |
226 |
120 |
106 |
