网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

指南针 (300803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.74 52周最低:7.5

指南针(300803) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-07 51.38 4.52% 10.00% 17,346 13,237 4,109 3,339 478 2,862
2020-04-03 49.16 -4.54% 8.00% 9,717 15,449 -5,733 343 1,848 -1,505
2020-04-02 51.50 4.46% 10.00% 17,405 12,084 5,320 3,063 698 2,365
2020-04-01 49.30 0.45% 8.00% 11,467 11,496 -29 1,052 184 868
2020-03-31 49.08 0.33% 6.00% 10,409 9,144 1,265 974 0 974
2020-03-30 48.92 -4.95% 9.00% 12,485 13,589 -1,104 1,382 1,083 299
2020-03-27 51.47 1.50% 11.00% 15,996 16,486 -490 3,524 2,822 702
2020-03-26 50.71 -1.91% 7.00% 9,997 10,561 -565 819 387 432
2020-03-25 51.70 1.37% 10.00% 14,682 16,081 -1,400 1,437 1,433 4
2020-03-24 51.00 2.37% 13.00% 19,749 19,083 666 2,711 2,027 684
2020-03-23 49.82 -9.99% 13.00% 20,576 17,248 3,328 3,053 3,722 -669
2020-03-20 55.35 -3.20% 12.00% 19,975 20,248 -273 1,985 2,942 -957
2020-03-19 57.18 2.29% 16.00% 28,421 23,584 4,837 3,863 2,684 1,178
2020-03-18 55.90 -7.47% 19.00% 28,644 33,563 -4,919 3,513 6,703 -3,190
2020-03-17 60.41 3.11% 16.00% 26,836 26,133 703 5,345 4,182 1,163
2020-03-16 58.59 -9.58% 20.00% 29,118 42,290 -13,172 10,377 21,046 -10,669
2020-03-13 64.80 3.18% 25.00% 46,756 42,388 4,368 13,119 8,334 4,784
2020-03-12 62.80 7.50% 20.00% 38,620 29,420 9,200 10,675 4,106 6,569
2020-03-11 58.42 -2.94% 18.00% 28,653 32,320 -3,667 12,919 12,322 597
2020-03-10 60.19 10.00% 20.00% 38,017 29,367 8,650 11,333 5,719 5,615
2020-03-09 54.72 -8.65% 18.00% 28,884 28,667 217 4,237 4,404 -167
2020-03-06 59.90 -9.88% 25.00% 38,763 47,391 -8,628 12,478 12,975 -496
2020-03-05 66.47 3.42% 29.00% 56,573 49,915 6,658 21,191 14,158 7,034
2020-03-04 64.27 9.83% 26.00% 44,856 39,702 5,154 17,708 12,350 5,358
2020-03-03 58.52 2.58% 23.00% 42,631 36,103 6,528 12,339 8,230 4,109
2020-03-02 57.05 6.16% 25.00% 41,719 36,061 5,659 19,667 20,014 -347
2020-02-28 53.74 -10.00% 21.00% 36,125 28,902 7,223 9,282 7,857 1,425
2020-02-27 59.71 -4.25% 22.00% 41,596 34,885 6,711 13,736 9,287 4,449
2020-02-26 62.36 -10.00% 22.00% 41,154 38,268 2,886 19,282 19,095 187
2020-02-25 69.29 -0.12% 44.00% 84,473 84,202 272 42,294 48,948 -6,653
2020-02-24 69.37 10.01% 23.00% 37,844 45,758 -7,914 24,621 32,614 -7,994
2020-02-21 63.06 9.99% 22.00% 36,314 38,959 -2,645 26,729 24,883 1,845
2020-02-20 57.33 10.00% 38.00% 60,408 56,820 3,589 27,458 24,374 3,084
2020-02-19 52.12 10.00% 31.00% 41,461 44,621 -3,160 27,166 21,204 5,962
2020-02-18 47.38 3.74% 31.00% 38,523 41,373 -2,851 11,693 14,053 -2,360
2020-02-17 45.67 10.00% 29.00% 38,713 32,030 6,684 15,803 8,338 7,465
2020-02-14 41.52 6.46% 24.00% 30,968 26,734 4,234 10,057 6,756 3,301
2020-02-13 39.00 -3.30% 11.00% 12,749 12,943 -195 1,947 947 1,000
2020-02-12 40.33 1.13% 11.00% 12,725 12,017 708 1,000 406 595
2020-02-11 39.88 -2.97% 11.00% 12,761 12,198 563 1,328 981 347
2020-02-10 41.10 6.20% 18.00% 21,176 20,657 519 3,913 3,019 894
2020-02-07 38.70 1.90% 18.00% 22,925 16,187 6,738 3,142 1,010 2,132
2020-02-06 37.98 1.82% 18.00% 21,061 16,594 4,467 3,184 596 2,588
2020-02-05 37.30 1.36% 15.00% 15,231 16,681 -1,451 2,268 1,500 769
2020-02-04 36.80 -5.64% 20.00% 20,980 17,861 3,119 5,146 938 4,208
2020-02-03 39.00 -9.99% 0.00% 1,594 0 1,594 575 0 575
2020-01-23 43.33 -2.01% 18.00% 22,536 24,070 -1,533 3,546 4,009 -463
2020-01-22 44.22 4.07% 14.00% 21,509 15,126 6,383 4,584 750 3,834
2020-01-21 42.49 0.33% 12.00% 14,296 15,248 -951 1,152 916 236
2020-01-20 42.35 -1.05% 11.00% 13,220 13,710 -490 1,610 1,341 269
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020