网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电声股份 (300805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.07 52周最低:12.24

电声股份(300805) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-03 23.36 0.26% 5.46% 2,655 2,595 60 151 119 33
2020-07-02 23.30 -0.09% 5.85% 2,630 3,060 -430 108 357 -249
2020-06-29 22.90 2.32% 5.41% 2,759 2,375 384 212 0 212
2020-06-24 22.38 -2.01% 6.58% 2,084 4,066 -1,982 0 456 -456
2020-06-23 22.84 -1.38% 6.15% 2,471 3,478 -1,007 185 0 185
2020-06-22 23.16 -1.03% 6.38% 2,680 3,537 -857 106 0 106
2020-06-19 23.40 0.04% 5.60% 2,796 2,716 81 107 0 107
2020-06-18 23.39 -1.93% 5.78% 2,435 3,270 -834 103 0 103
2020-06-17 23.85 1.15% 7.79% 3,802 3,884 -82 231 0 231
2020-06-16 23.58 1.11% 5.09% 2,492 2,520 -28 163 0 163
2020-06-15 23.32 -0.13% 5.62% 2,566 2,983 -417 0 0 0
2020-06-12 23.35 -1.10% 7.32% 3,764 3,306 458 0 164 -164
2020-06-11 23.61 -1.42% 7.29% 3,104 4,094 -991 359 0 359
2020-06-10 23.95 -3.43% 9.69% 3,374 6,319 -2,945 190 1,134 -944
2020-06-09 24.80 2.10% 11.30% 6,473 5,075 1,398 668 410 258
2020-06-08 24.39 0.08% 6.12% 2,828 3,431 -603 123 0 123
2020-06-05 24.37 -2.60% 10.41% 4,929 5,741 -813 331 0 331
2020-06-04 25.02 0.93% 15.51% 7,439 8,058 -619 1,418 959 459
2020-06-03 24.79 0.24% 15.43% 8,490 7,519 971 677 110 567
2020-06-02 24.73 -2.52% 26.37% 10,529 17,174 -6,644 1,315 3,131 -1,816
2020-06-01 25.37 10.02% 18.61% 3,940 14,121 -10,181 526 5,283 -4,757
2020-05-29 23.06 2.35% 9.20% 5,351 3,448 1,903 174 0 174
2020-05-28 22.53 -1.57% 6.44% 2,914 3,281 -366 124 0 124
2020-05-27 22.89 -2.68% 7.59% 3,403 3,982 -579 295 128 167
2020-05-26 23.52 3.48% 8.04% 4,716 3,187 1,529 450 0 450
2020-05-25 22.73 1.25% 6.01% 2,782 2,896 -114 342 112 229
2020-05-22 22.45 -5.39% 9.75% 3,838 5,549 -1,711 118 0 118
2020-05-21 23.73 -3.38% 11.53% 4,347 7,207 -2,860 422 471 -49
2020-05-20 24.56 -1.72% 15.96% 7,793 8,545 -752 606 281 325
2020-05-19 24.99 0.77% 16.24% 7,708 8,958 -1,250 696 261 436
2020-05-18 24.80 -4.91% 29.34% 12,476 19,082 -6,607 3,757 4,487 -730
2020-05-15 26.08 10.00% 27.06% 10,624 17,906 -7,282 7,050 7,884 -834
2020-05-14 23.71 -3.66% 11.50% 4,431 7,098 -2,667 262 388 -127
2020-05-13 24.61 3.40% 14.58% 8,293 6,614 1,680 1,506 222 1,284
2020-05-12 23.80 -2.46% 11.70% 4,766 6,838 -2,072 302 592 -290
2020-05-11 24.40 4.50% 15.82% 8,367 7,362 1,004 1,318 83 1,234
2020-05-08 23.35 3.09% 10.52% 5,243 4,847 396 116 112 4
2020-05-07 22.65 1.34% 7.64% 3,798 3,427 371 389 0 389
2020-05-06 22.35 2.76% 5.11% 2,845 1,895 950 162 0 162
2020-04-30 21.75 3.13% 5.48% 2,858 2,141 717 0 0 0
2020-04-29 21.09 -3.26% 5.83% 2,317 2,983 -666 0 0 0
2020-04-28 21.80 -4.85% 8.00% 3,384 4,142 -758 150 232 -82
2020-04-27 22.91 0.04% 4.00% 3,376 4,042 -666 212 0 212
2020-04-24 22.90 -5.57% 8.00% 5,866 9,792 -3,926 343 0 343
2020-04-23 24.25 -2.61% 7.00% 5,928 8,810 -2,881 200 0 200
2020-04-22 24.90 0.32% 9.00% 8,967 9,839 -872 583 0 583
2020-04-21 24.82 3.94% 11.00% 9,757 7,578 2,179 1,029 386 643
2020-04-20 23.88 -1.73% 7.00% 3,098 4,290 -1,191 0 107 -107
2020-04-17 24.30 -1.62% 7.00% 3,561 4,320 -758 323 0 323
2020-04-16 24.70 0.69% 5.00% 2,887 3,101 -214 133 0 133
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020