网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

斯迪克(300806) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 67.40 0.45% 1.48% 1,778 1,547 231 0 0 0
2021-08-02 67.10 1.93% 1.85% 3,481 2,815 666 264 0 264
2021-07-30 65.83 2.06% 3.95% 9,358 9,944 -586 1,861 2,007 -146
2021-07-29 64.50 -3.01% 3.75% 5,156 5,523 -367 1,157 918 240
2021-07-28 66.50 -1.00% 3.57% 5,123 6,365 -1,243 733 2,766 -2,033
2021-07-26 70.00 0.29% 3.16% 2,737 2,654 84 234 107 128
2021-07-23 69.80 -0.14% 4.35% 11,791 10,086 1,705 3,572 1,528 2,043
2021-07-22 69.90 8.91% 6.85% 15,140 13,779 1,361 3,874 2,135 1,740
2021-07-21 64.18 3.50% 4.68% 13,590 8,395 5,196 5,421 1,326 4,096
2021-07-20 62.01 4.22% 6.80% 13,573 11,159 2,414 5,884 5,415 470
2021-07-19 59.50 16.67% 8.26% 16,750 16,700 50 6,595 8,564 -1,969
2021-07-16 51.00 -2.30% 1.47% 2,613 3,218 -605 0 0 0
2021-07-15 52.20 6.53% 2.53% 6,510 3,209 3,301 1,239 100 1,139
2021-07-14 49.00 -3.35% 1.66% 2,469 3,781 -1,311 329 344 -15
2021-07-12 50.50 -1.56% 1.62% 2,845 2,283 562 315 250 65
2021-07-09 51.30 2.83% 2.03% 2,023 2,039 -16 130 250 -120
2021-07-07 50.28 2.42% 2.29% 1,168 1,036 131 122 0 122
2021-07-06 49.09 1.11% 1.90% 2,807 3,000 -193 100 0 100
2021-07-05 48.55 6.24% 2.24% 4,087 3,968 119 161 704 -544
2021-07-02 45.70 -2.25% 2.26% 3,760 4,380 -619 0 382 -382
2021-07-01 46.75 -1.37% 1.02% 1,738 1,473 265 0 0 0
2021-06-29 47.34 -2.69% 2.28% 1,935 3,368 -1,433 0 134 -134
2021-06-28 48.65 1.14% 2.67% 4,212 5,092 -880 451 628 -177
2021-06-25 48.10 0.61% 1.87% 4,907 5,177 -270 103 465 -361
2021-06-24 47.81 -1.83% 4.13% 6,429 5,900 529 430 554 -123
2021-06-23 48.70 4.13% 3.64% 6,366 4,203 2,164 227 113 114
2021-06-21 45.10 10.62% 4.01% 5,544 3,319 2,225 789 109 680
2021-06-18 40.77 0.39% 1.49% 982 1,906 -924 0 139 -139
2021-06-17 40.61 1.78% 1.61% 568 549 18 0 0 0
2021-06-16 39.90 -5.96% 2.23% 1,253 2,040 -787 0 103 -103
2021-06-15 42.43 0.47% 2.63% 1,436 2,246 -810 0 0 0
2021-06-11 42.23 2.67% 3.06% 3,770 3,752 19 372 524 -152
2021-06-10 41.13 3.86% 2.41% 3,644 3,508 136 246 244 1
2021-06-09 39.60 -3.41% 2.57% 1,407 1,693 -286 0 0 0
2021-06-08 41.00 -4.45% 3.03% 2,568 3,851 -1,283 0 0 0
2021-06-07 42.91 5.27% 3.86% 7,238 5,563 1,676 1,098 452 824
2021-06-04 40.76 -3.27% 3.52% 6,551 4,696 1,854 1,098 452 824
2021-06-03 42.14 3.08% 5.35% 7,107 4,810 2,298 997 790 207
2021-06-02 40.88 7.27% 7.64% 12,391 8,130 4,261 4,586 806 3,779
2021-06-01 38.11 2.86% 3.83% 2,856 3,778 -922 167 619 -453
2021-05-31 37.05 11.13% 4.76% 5,060 3,305 1,755 117 108 10
2021-05-28 33.34 -1.16% 1.16% 626 487 138 0 0 0
2021-05-27 33.73 1.57% 1.20% 1,251 1,320 -69 0 0 0
2021-05-26 33.21 -0.84% 0.70% 456 653 -197 0 0 0
2021-05-25 33.49 -0.83% 1.38% 566 1,067 -501 0 142 -142
2021-05-24 33.77 2.12% 1.05% 1,251 1,300 -48 0 122 -122
2021-05-21 33.07 -3.50% 1.27% 1,191 1,879 -688 0 0 0
2021-05-20 34.27 -2.70% 1.50% 871 1,454 -584 0 0 0
2021-05-19 56.55 -1.19% 1.36% 714 1,084 -370 0 0 0
2021-05-18 57.23 -0.81% 0.88% 409 719 -310 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022