网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

斯迪克(300806) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-13 51.95 -3.83% 5.55% 3,712 4,894 -1,182 0 246 -246
2020-11-12 54.02 1.41% 5.81% 4,486 4,715 -229 101 0 101
2020-11-11 53.27 -4.88% 7.77% 4,380 7,844 -3,464 267 617 -350
2020-11-10 56.00 6.12% 12.46% 10,704 9,446 1,258 898 913 -15
2020-11-09 52.77 3.82% 4.97% 3,687 3,940 -254 57 201 -144
2020-11-06 50.83 -2.72% 3.89% 2,029 3,776 -1,747 0 249 -249
2020-11-05 52.25 -0.40% 3.04% 1,942 2,699 -757 0 351 -351
2020-11-04 52.46 -1.43% 2.23% 1,184 2,234 -1,050 0 105 -105
2020-11-03 53.22 3.97% 3.89% 3,689 2,279 1,410 115 0 115
2020-11-02 51.19 -2.94% 3.92% 2,610 3,244 -634 135 0 135
2020-10-30 52.74 -0.64% 3.21% 2,348 2,685 -337 0 137 -137
2020-10-16 56.48 -0.39% 3.68% 2,590 3,490 -900 143 125 19
2020-10-15 56.70 -0.96% 3.91% 2,598 3,910 -1,312 102 0 102
2020-10-14 57.25 -6.65% 8.80% 6,484 8,451 -1,967 273 332 -60
2020-10-13 61.33 -4.59% 6.10% 4,727 6,322 -1,595 153 137 16
2020-10-12 64.28 2.03% 6.11% 5,445 5,990 -546 492 134 359
2020-09-30 63.07 -1.48% 2.14% 1,591 2,348 -757 0 0 0
2020-09-29 64.02 1.14% 3.52% 3,872 2,792 1,080 131 0 131
2020-09-28 63.30 -4.03% 3.17% 3,095 2,769 326 146 109 37
2020-09-25 65.96 -0.06% 2.56% 2,486 2,439 47 0 255 -255
2020-09-24 66.00 -2.21% 1.80% 1,730 1,743 -13 0 0 0
2020-09-23 67.49 3.51% 3.84% 4,882 2,602 2,280 290 0 290
2020-09-22 65.20 -1.53% 2.03% 1,986 1,910 76 129 0 129
2020-09-21 66.21 -1.06% 1.84% 1,582 1,960 -378 0 0 0
2020-09-18 66.92 1.30% 2.75% 2,629 2,704 -75 296 0 296
2020-09-17 66.06 0.69% 4.05% 3,747 4,118 -371 0 0 0
2020-09-16 65.61 -0.58% 3.64% 3,118 3,823 -705 561 269 292
2020-09-15 65.99 4.00% 4.35% 4,533 3,747 786 210 383 -173
2020-09-14 63.45 3.85% 4.69% 4,771 3,930 841 0 0 0
2020-09-11 61.10 4.12% 3.47% 3,387 2,728 659 0 0 0
2020-09-10 58.68 -3.14% 3.88% 3,440 3,317 122 112 101 11
2020-09-09 60.58 -6.35% 6.43% 5,572 5,887 -316 0 443 -443
2020-09-08 64.69 -1.88% 5.26% 4,636 4,924 -287 590 0 590
2020-09-04 65.02 -3.82% 8.11% 7,842 7,450 391 892 443 449
2020-09-01 75.80 1.36% 5.62% 5,852 6,285 -433 317 118 199
2020-08-31 74.78 5.67% 6.91% 7,588 7,120 468 582 386 196
2020-08-28 70.77 2.03% 4.94% 5,085 4,999 85 0 127 -127
2020-08-27 69.36 2.51% 4.12% 4,488 3,723 765 487 0 487
2020-08-26 67.66 -1.66% 5.27% 4,632 5,759 -1,126 0 253 -253
2020-08-25 68.80 2.59% 7.36% 6,498 8,059 -1,561 259 296 -37
2020-08-24 67.06 2.41% 5.10% 5,131 4,677 454 114 0 114
2020-08-21 65.48 4.27% 6.03% 6,717 4,668 2,049 435 160 275
2020-08-20 62.80 1.39% 4.51% 4,700 3,495 1,205 483 133 350
2020-08-18 61.54 -3.57% 8.17% 5,395 9,306 -3,912 108 1,032 -924
2020-08-14 63.82 1.62% 4.06% 3,838 3,531 307 160 128 32
2020-08-13 62.80 5.60% 6.53% 7,102 4,723 2,379 782 324 458
2020-08-12 59.47 0.12% 5.48% 4,876 4,529 347 337 117 220
2020-08-11 59.40 -1.56% 7.64% 7,198 6,251 947 507 428 79
2020-08-10 60.34 1.67% 5.81% 5,280 4,685 595 641 242 399
2020-08-07 59.35 0.49% 6.33% 5,798 5,217 581 138 0 138
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022