网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

斯迪克(300806) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 60.34 1.67% 5.81% 5,280 4,685 595 641 242 399
2020-08-07 59.35 0.49% 6.33% 5,798 5,217 581 138 0 138
2020-08-06 59.06 0.02% 7.01% 6,533 5,637 896 122 282 -161
2020-08-05 59.05 6.88% 9.64% 9,604 6,354 3,250 847 0 847
2020-08-04 55.25 3.76% 8.73% 8,020 5,723 2,297 607 196 411
2020-08-03 53.25 0.85% 5.44% 3,878 4,567 -690 353 203 150
2020-07-31 52.80 1.44% 4.91% 3,097 4,373 -1,276 0 139 -139
2020-07-30 52.05 -2.67% 4.22% 2,468 3,925 -1,458 131 0 131
2020-07-29 53.48 4.31% 5.77% 4,705 4,079 626 320 0 320
2020-07-28 51.27 -1.37% 4.01% 2,680 3,317 -637 0 0 0
2020-07-27 51.98 1.13% 5.29% 3,856 4,033 -176 209 0 209
2020-07-24 51.40 -7.30% 7.89% 5,217 6,787 -1,570 559 298 260
2020-07-23 55.45 -0.77% 5.65% 4,473 4,478 -5 175 0 175
2020-07-22 55.88 1.90% 7.77% 6,346 6,089 257 155 529 -374
2020-07-21 54.84 2.79% 8.32% 6,735 6,596 139 475 822 -347
2020-07-20 53.35 1.85% 7.04% 4,168 6,614 -2,445 224 231 -8
2020-07-17 52.38 4.76% 8.35% 7,314 5,025 2,289 907 0 907
2020-07-16 50.00 -6.02% 8.34% 6,340 6,349 -8 1,150 341 809
2020-07-15 53.20 -4.32% 12.65% 8,325 11,729 -3,404 1,059 852 207
2020-07-14 55.60 4.91% 13.86% 11,031 10,271 760 1,230 484 746
2020-07-13 53.00 2.12% 12.78% 9,433 9,774 -341 814 492 322
2020-07-10 51.90 6.20% 17.04% 14,015 10,733 3,282 1,807 1,225 582
2020-07-08 49.87 2.07% 8.72% 6,926 5,367 1,559 585 104 481
2020-07-07 48.86 4.36% 7.87% 5,996 4,644 1,352 565 251 314
2020-07-06 46.82 1.32% 8.23% 5,061 5,941 -880 423 539 -116
2020-07-03 46.21 -3.31% 7.04% 3,808 5,373 -1,564 584 1,545 -960
2020-07-02 47.79 -1.67% 6.44% 4,728 4,339 388 382 117 265
2020-06-29 45.30 -2.08% 5.24% 3,384 3,534 -150 0 100 -100
2020-06-24 46.26 -1.76% 8.80% 4,192 7,564 -3,372 494 964 -470
2020-06-23 47.09 -0.11% 6.35% 3,619 4,949 -1,330 685 0 685
2020-06-22 47.14 5.53% 8.63% 6,942 4,793 2,149 587 215 372
2020-06-19 44.67 -0.47% 5.40% 3,259 3,667 -408 149 0 149
2020-06-18 44.88 -0.20% 8.18% 5,593 5,112 481 226 198 28
2020-06-17 44.97 7.30% 10.00% 7,583 4,913 2,670 579 284 295
2020-06-16 41.91 1.55% 6.55% 3,898 4,051 -153 524 0 524
2020-06-15 41.27 -2.94% 6.52% 3,675 4,288 -614 102 533 -431
2020-06-12 42.52 -2.25% 5.49% 3,495 3,299 196 300 0 300
2020-06-11 43.50 -0.39% 8.51% 5,804 4,744 1,060 904 325 579
2020-06-10 43.67 -2.98% 9.86% 5,193 6,907 -1,714 327 692 -365
2020-06-09 45.01 3.02% 8.44% 5,879 5,001 878 753 452 302
2020-06-08 43.69 1.60% 8.83% 5,484 5,454 31 461 503 -42
2020-06-05 43.00 -0.51% 6.93% 3,856 4,701 -845 177 0 177
2020-06-04 43.22 0.82% 12.88% 8,018 8,113 -95 979 821 158
2020-06-03 42.87 10.01% 12.06% 6,949 7,003 -54 1,372 1,723 -351
2020-06-02 38.97 -2.82% 9.84% 4,586 6,748 -2,162 278 206 72
2020-06-01 40.10 2.30% 14.57% 9,003 7,581 1,422 1,338 799 538
2020-05-29 39.20 5.58% 13.84% 8,824 6,646 2,178 1,011 613 398
2020-05-28 37.13 1.17% 10.34% 5,828 5,477 351 597 50 547
2020-05-27 36.70 -1.08% 12.40% 5,418 7,896 -2,478 836 1,456 -620
2020-05-26 37.10 9.99% 8.20% 5,233 3,353 1,880 1,733 56 1,677
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022