网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

斯迪克(300806) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-20 35.32 -3.81% 5.59% 2,078 3,697 -1,618 0 195 -195
2020-05-19 36.72 -0.03% 8.21% 3,847 4,888 -1,040 178 102 76
2020-05-18 36.83 -6.76% 9.74% 5,024 5,504 -481 208 358 -150
2020-05-15 39.50 1.88% 11.83% 7,988 5,356 2,632 809 515 294
2020-05-14 38.77 2.13% 18.61% 11,409 9,427 1,981 1,816 638 1,178
2020-05-13 37.96 2.68% 14.36% 8,437 6,813 1,624 872 769 103
2020-05-12 36.97 2.41% 13.63% 8,618 5,706 2,912 718 167 551
2020-05-11 36.10 5.43% 18.56% 9,690 9,465 225 961 1,827 -866
2020-05-08 34.24 9.99% 14.14% 8,071 5,325 2,745 2,524 342 2,181
2020-05-07 31.13 5.45% 7.62% 4,004 2,792 1,212 215 0 215
2020-05-06 29.52 2.46% 3.35% 1,614 1,221 393 0 0 0
2020-04-30 28.81 3.67% 5.16% 2,864 1,414 1,450 362 0 362
2020-04-29 27.79 -3.67% 5.17% 1,805 2,444 -639 0 432 -432
2020-04-28 28.85 -6.54% 7.00% 2,651 3,374 -724 0 0 0
2020-04-27 30.87 1.95% 5.00% 4,316 3,322 994 232 0 232
2020-04-24 30.28 0.83% 3.00% 2,699 3,362 -662 0 296 -296
2020-04-23 30.03 -1.51% 2.00% 1,851 2,623 -771 0 0 0
2020-04-22 30.49 1.13% 2.00% 3,038 2,001 1,038 0 0 0
2020-04-21 30.15 -2.11% 3.00% 1,883 2,919 -1,036 0 0 0
2020-04-20 30.80 0.29% 2.00% 1,287 1,094 193 0 0 0
2020-04-17 30.71 0.36% 3.00% 1,427 1,809 -381 0 0 0
2020-04-16 30.60 -0.07% 3.00% 1,401 1,433 -32 0 0 0
2020-04-15 30.62 -0.81% 4.00% 1,524 2,177 -653 0 0 0
2020-04-14 30.87 1.45% 3.00% 1,382 1,781 -399 0 0 0
2020-04-13 30.43 -4.94% 6.00% 2,414 3,385 -971 210 0 210
2020-04-10 32.01 -10.01% 13.00% 5,310 7,055 -1,745 866 1,260 -394
2020-04-09 35.57 -4.59% 11.00% 4,608 7,233 -2,625 341 402 -61
2020-04-08 37.28 6.82% 13.00% 7,759 6,070 1,689 764 123 641
2020-04-07 34.90 4.24% 6.00% 3,616 3,139 477 179 0 179
2020-04-03 33.48 2.42% 5.00% 3,283 2,045 1,238 0 0 0
2020-04-02 32.69 3.51% 4.00% 2,446 1,511 935 155 0 155
2020-04-01 31.58 -0.32% 2.00% 1,115 1,358 -243 0 0 0
2020-03-31 31.68 -1.15% 2.00% 1,054 1,714 -660 0 0 0
2020-03-30 32.05 -3.90% 4.00% 1,509 2,256 -748 0 0 0
2020-03-27 33.35 -1.36% 3.00% 1,157 1,946 -789 108 0 108
2020-03-26 33.81 -3.62% 5.00% 1,864 4,016 -2,151 0 656 -656
2020-03-25 35.08 3.79% 7.00% 3,609 3,514 95 112 0 112
2020-03-24 33.80 2.95% 3.00% 1,984 1,856 128 161 0 161
2020-03-23 32.83 -3.98% 4.00% 1,568 2,399 -831 0 0 0
2020-03-20 34.19 1.70% 4.00% 2,378 2,253 125 0 0 0
2020-03-19 33.62 2.06% 5.00% 3,111 2,335 777 145 114 30
2020-03-18 32.94 -1.94% 5.00% 2,748 2,787 -38 117 0 117
2020-03-17 33.59 -0.65% 5.00% 2,564 2,750 -186 0 164 -164
2020-03-16 33.81 -5.59% 5.00% 2,343 3,575 -1,232 168 130 39
2020-03-13 35.81 -2.90% 6.00% 3,416 3,543 -127 237 0 237
2020-03-12 36.88 -1.97% 5.00% 3,086 3,124 -37 388 0 388
2020-03-11 37.62 0.05% 9.00% 4,853 4,889 -36 314 223 91
2020-03-10 37.60 4.36% 8.00% 5,065 3,643 1,422 459 59 400
2020-03-09 36.03 -6.15% 11.00% 5,526 6,695 -1,169 249 341 -92
2020-03-06 38.39 -1.87% 8.00% 4,291 5,433 -1,142 274 109 165
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022