网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

斯迪克(300806) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-12 36.88 -1.97% 5.00% 3,086 3,124 -37 388 0 388
2020-03-11 37.62 0.05% 9.00% 4,853 4,889 -36 314 223 91
2020-03-10 37.60 4.36% 8.00% 5,065 3,643 1,422 459 59 400
2020-03-09 36.03 -6.15% 11.00% 5,526 6,695 -1,169 249 341 -92
2020-03-06 38.39 -1.87% 8.00% 4,291 5,433 -1,142 274 109 165
2020-03-05 39.12 1.11% 11.00% 6,166 6,811 -645 776 0 776
2020-03-04 38.69 -0.05% 10.00% 6,223 5,403 819 535 0 535
2020-03-03 38.71 -0.87% 17.00% 9,165 10,443 -1,278 974 307 667
2020-03-02 39.05 2.68% 16.00% 9,361 8,189 1,171 3,247 1,350 1,897
2020-02-28 38.03 -9.99% 18.00% 10,696 10,046 650 3,002 2,289 713
2020-02-27 42.25 -9.99% 43.00% 22,279 33,438 -11,159 8,348 12,012 -3,664
2020-02-26 46.94 10.01% 35.00% 16,627 30,350 -13,723 6,931 11,932 -5,001
2020-02-25 42.67 0.92% 19.00% 11,775 10,689 1,086 2,367 782 1,584
2020-02-24 42.28 1.27% 19.00% 12,563 10,693 1,869 2,093 1,855 238
2020-02-21 41.75 -1.51% 21.00% 12,448 13,784 -1,335 1,230 843 387
2020-02-20 42.39 1.85% 20.00% 11,103 14,456 -3,352 1,347 1,261 86
2020-02-19 41.62 3.15% 21.00% 10,967 13,668 -2,701 886 1,241 -355
2020-02-18 40.35 5.08% 17.00% 9,589 10,089 -500 1,355 704 651
2020-02-17 38.40 2.95% 12.00% 6,352 7,067 -716 210 590 -380
2020-02-14 37.30 1.52% 10.00% 5,254 5,682 -428 237 0 237
2020-02-13 36.74 -1.76% 9.00% 4,979 5,127 -148 378 106 273
2020-02-12 37.40 1.00% 9.00% 4,908 4,622 286 218 0 218
2020-02-11 37.03 -1.25% 10.00% 5,589 5,492 98 293 0 293
2020-02-10 37.50 4.08% 11.00% 7,051 5,274 1,777 473 0 473
2020-02-07 36.03 1.81% 13.00% 7,197 6,449 748 202 0 202
2020-02-06 35.39 0.20% 17.00% 9,350 8,409 940 706 1,038 -332
2020-02-05 35.32 10.00% 18.00% 7,916 10,561 -2,645 1,645 2,210 -565
2020-02-04 32.11 -4.75% 13.00% 6,965 5,447 1,518 1,519 118 1,401
2020-02-03 33.71 -10.01% 1.00% 883 0 883 146 0 146
2020-01-23 37.46 -9.87% 20.00% 10,433 12,643 -2,211 528 759 -231
2020-01-22 41.56 -0.95% 11.00% 6,372 7,495 -1,122 819 235 584
2020-01-21 41.96 -3.18% 12.00% 6,592 8,491 -1,899 111 618 -506
2020-01-20 43.34 -0.46% 11.00% 6,398 7,797 -1,398 507 688 -181
2020-01-17 43.54 -3.09% 15.00% 8,500 11,281 -2,781 496 485 10
2020-01-16 44.93 2.16% 17.00% 11,838 10,453 1,386 905 501 404
2020-01-15 43.98 -3.09% 17.00% 9,312 12,443 -3,131 800 1,068 -267
2020-01-14 45.38 3.58% 26.00% 19,261 15,591 3,670 2,875 829 2,046
2020-01-13 43.81 3.91% 16.00% 11,234 9,149 2,084 939 274 664
2020-01-10 42.16 -3.08% 16.00% 8,178 11,804 -3,627 860 1,022 -162
2020-01-09 43.50 1.38% 21.00% 13,375 13,346 30 2,385 921 1,464
2020-01-08 42.91 0.19% 24.00% 16,733 13,948 2,785 2,157 719 1,439
2020-01-07 42.83 -0.46% 17.00% 9,746 11,855 -2,109 752 323 428
2020-01-06 43.03 4.06% 20.00% 13,208 11,276 1,932 1,171 642 529
2020-01-03 41.35 -1.08% 13.00% 7,460 9,016 -1,555 486 195 291
2020-01-02 41.80 4.29% 16.00% 10,750 8,865 1,885 1,544 415 1,130
2019-12-31 40.08 0.63% 13.00% 7,716 8,276 -560 1,258 421 837
2019-12-30 39.83 -8.65% 22.00% 12,182 14,318 -2,136 1,141 1,285 -145
2019-12-27 43.60 1.42% 23.00% 15,910 12,837 3,073 2,644 348 2,296
2019-12-26 42.99 2.38% 23.00% 15,509 14,661 848 1,813 1,228 585
2019-12-25 41.99 -1.20% 17.00% 10,449 10,286 163 1,460 335 1,125
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022