网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

斯迪克(300806) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 52.27 -1.41% 1.10% 2,592 3,398 -805 688 264 423
2021-11-24 53.02 0.47% 0.95% 2,459 2,747 -288 123 105 18
2021-11-23 52.77 -2.35% 1.12% 1,879 4,271 -2,391 0 387 -387
2021-11-12 57.89 1.15% 4.84% 15,749 12,992 2,757 2,586 2,043 543
2021-11-11 57.23 13.46% 6.90% 22,836 16,822 6,014 5,020 2,962 2,059
2021-11-10 50.44 1.53% 1.95% 5,235 4,894 341 589 79 511
2021-11-09 49.68 1.31% 1.91% 4,809 4,909 -101 187 429 -242
2021-11-08 49.04 -0.26% 1.76% 5,053 3,914 1,139 485 508 -23
2021-11-05 49.17 -1.13% 2.33% 5,675 6,448 -773 444 744 -300
2021-11-04 49.73 2.68% 2.79% 6,866 7,450 -584 837 671 166
2021-11-03 48.43 1.68% 2.21% 5,511 5,497 14 664 121 543
2021-11-02 47.63 1.99% 3.19% 9,169 6,575 2,594 918 61 857
2021-11-01 46.70 -3.45% 3.63% 10,594 7,158 3,435 978 706 272
2021-10-29 48.37 0.12% 2.53% 6,689 6,242 447 379 502 -122
2021-10-28 48.31 -10.00% 3.96% 10,140 10,540 -399 1,048 1,666 -618
2021-10-26 55.16 -1.32% 0.89% 2,212 2,990 -777 162 409 -247
2021-10-22 54.69 -1.74% 1.12% 3,608 2,782 826 0 162 -162
2021-10-21 55.66 0.65% 1.32% 4,164 3,490 673 0 0 0
2021-10-20 55.30 -0.68% 1.40% 3,893 4,091 -199 216 447 -231
2021-10-19 55.68 3.55% 0.95% 2,745 2,673 71 286 649 -363
2021-10-18 53.77 2.07% 1.27% 3,530 3,549 -19 233 113 121
2021-10-14 55.27 0.11% 1.34% 3,951 3,610 341 298 0 298
2021-10-13 55.21 -2.49% 0.62% 730 858 -128 0 0 0
2021-10-12 56.62 -0.63% 0.68% 1,654 2,123 -469 0 0 0
2021-10-11 56.98 1.97% 0.67% 787 513 275 0 0 0
2021-10-08 55.88 -1.84% 0.59% 442 688 -246 0 0 0
2021-09-30 56.93 2.67% 0.79% 827 954 -127 0 223 -223
2021-09-29 55.45 -0.59% 0.88% 1,100 948 151 102 0 102
2021-09-28 55.78 -4.37% 1.20% 1,437 1,749 -312 0 229 -229
2021-09-27 58.33 -5.93% 1.15% 778 1,158 -380 0 0 0
2021-09-24 62.01 -2.99% 0.83% 495 1,023 -528 0 0 0
2021-09-23 63.92 -0.28% 0.78% 749 831 -82 0 0 0
2021-09-22 64.10 -0.77% 1.12% 2,970 2,508 462 759 265 494
2021-09-17 64.60 -0.40% 1.56% 2,706 1,457 1,248 249 0 249
2021-09-16 64.86 1.34% 2.69% 3,091 4,521 -1,429 662 817 -155
2021-09-15 64.00 -1.81% 1.83% 2,073 2,790 -718 229 403 -174
2021-09-14 65.18 6.85% 2.01% 972 1,048 -76 0 0 0
2021-09-13 61.00 -1.68% 0.79% 977 771 206 123 0 123
2021-09-10 62.04 0.47% 1.17% 735 503 231 123 0 123
2021-09-09 61.75 -3.50% 1.83% 1,296 1,509 -212 0 0 0
2021-09-07 61.95 0.08% 1.32% 1,156 1,980 -824 158 52 106
2021-09-06 61.90 1.09% 1.57% 1,217 2,375 -1,158 208 0 208
2021-09-02 64.98 10.14% 2.93% 7,887 4,759 3,129 360 728 -368
2021-09-01 59.00 -7.28% 2.23% 1,889 3,679 -1,790 0 231 -231
2021-08-31 63.63 -0.69% 1.71% 2,635 1,964 671 249 0 249
2021-08-30 64.07 4.69% 2.40% 4,310 3,088 1,223 563 112 451
2021-08-27 61.20 -4.17% 2.20% 2,926 3,714 -788 220 697 -477
2021-08-26 63.86 5.15% 2.33% 5,035 2,847 2,188 574 0 574
2021-08-25 60.73 0.21% 1.08% 1,534 1,818 -284 0 108 -108
2021-08-24 60.60 1.87% 1.63% 2,653 3,100 -447 0 111 -111
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021