网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天迈科技 (300807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:17

天迈科技(300807) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-05 23.29 0.56% 2.91% 999 1,025 -26 0 0 0
2022-12-02 23.16 2.98% 5.08% 1,993 1,437 555 0 0 0
2022-12-01 22.49 1.17% 3.00% 1,119 852 267 0 0 0
2022-11-30 22.23 0.27% 3.33% 1,038 1,121 -83 0 0 0
2022-11-29 22.17 1.60% 2.54% 950 723 227 141 0 141
2022-11-28 21.82 -1.53% 2.76% 830 977 -147 0 0 0
2022-11-25 22.16 -2.81% 3.10% 879 1,192 -314 0 0 0
2022-11-24 22.80 1.83% 4.13% 1,668 1,115 553 0 0 0
2022-11-23 22.39 -2.82% 4.17% 1,309 1,477 -168 0 0 0
2022-11-22 23.04 -2.87% 3.26% 1,069 1,194 -125 0 0 0
2022-11-21 23.72 0.98% 3.82% 1,426 1,175 251 0 0 0
2022-11-18 23.49 -1.84% 4.78% 1,663 1,725 -62 0 0 0
2022-11-17 23.93 0.63% 3.99% 1,528 1,303 225 0 0 0
2022-11-16 23.78 1.93% 5.52% 2,109 1,778 332 235 0 235
2022-11-15 23.33 1.83% 2.99% 1,062 954 107 0 0 0
2022-11-14 22.91 1.73% 4.29% 1,491 1,334 157 0 0 0
2022-11-11 22.52 -2.47% 4.69% 1,475 1,721 -246 0 0 0
2022-11-10 23.09 -0.86% 3.53% 1,238 1,212 26 0 0 0
2022-11-09 23.29 -1.40% 2.81% 1,080 839 242 0 0 0
2022-11-08 23.62 0.13% 3.77% 1,353 1,255 98 0 0 0
2022-11-07 23.59 1.99% 5.06% 1,921 1,565 356 0 0 0
2022-11-04 23.13 -0.09% 4.09% 1,580 1,228 352 0 0 0
2022-11-03 23.15 -2.03% 4.86% 1,842 1,506 336 0 0 0
2022-11-02 23.63 1.46% 6.45% 2,328 2,189 139 0 0 0
2022-11-01 23.29 2.10% 5.16% 1,866 1,592 274 0 0 0
2022-10-31 22.81 3.31% 6.02% 2,272 1,768 504 0 0 0
2022-10-28 22.08 -5.11% 8.51% 2,282 3,437 -1,155 0 0 0
2022-10-27 23.27 4.82% 12.88% 5,341 3,490 1,851 158 0 158
2022-10-26 22.20 6.68% 14.69% 5,325 4,379 947 195 195 -1
2022-10-25 20.81 -1.37% 4.05% 1,318 1,192 125 0 0 0
2022-10-24 21.10 -1.86% 3.60% 1,014 1,286 -272 0 0 0
2022-10-21 21.50 0.05% 2.77% 1,006 779 228 0 0 0
2022-10-20 21.49 0.14% 3.23% 1,102 953 149 0 0 0
2022-10-19 21.46 0.85% 3.82% 1,143 1,281 -138 0 0 0
2022-10-18 21.28 -0.28% 3.41% 1,099 1,084 15 0 0 0
2022-10-17 21.34 2.99% 3.25% 1,130 901 229 0 0 0
2022-10-14 20.72 1.42% 3.16% 1,117 829 288 0 0 0
2022-10-13 20.43 2.92% 3.94% 1,355 1,017 338 0 0 0
2022-10-12 19.85 3.49% 2.84% 907 743 164 0 0 0
2022-10-11 19.18 0.16% 2.22% 650 597 53 0 0 0
2022-10-10 19.15 -2.54% 3.30% 948 947 1 0 0 0
2022-09-30 19.65 -0.46% 2.16% 547 722 -175 0 0 0
2022-09-29 19.74 -1.60% 2.85% 0 0 0 0 0 0
2022-09-28 20.06 -2.43% 2.91% 776 936 -160 0 0 0
2022-09-27 20.56 4.21% 4.30% 0 0 0 0 0 0
2022-09-26 19.73 -2.90% 3.16% 579 572 7 0 0 0
2022-09-23 20.32 -4.06% 3.02% 421 802 -381 0 0 0
2022-09-22 21.18 -1.03% 2.56% 470 380 90 0 0 0
2022-09-21 21.40 1.61% 2.74% 989 598 391 0 0 0
2022-09-20 21.06 1.79% 2.57% 0 0 0 0 0 0
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式