网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天迈科技 (300807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.19 52周最低:21.22

天迈科技(300807) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 39.13 -2.69% 4.23% 1,461 1,384 77 0 0 0
2020-09-24 40.21 -2.19% 4.78% 1,555 1,730 -175 0 0 0
2020-09-23 41.11 1.51% 4.20% 1,598 1,302 296 0 0 0
2020-09-22 40.50 -0.86% 5.36% 1,978 1,723 255 0 0 0
2020-09-21 40.85 -0.32% 6.20% 1,926 2,353 -427 0 0 0
2020-09-18 40.98 1.44% 9.96% 3,298 3,646 -348 0 0 0
2020-09-17 40.40 1.89% 10.11% 3,571 3,362 209 0 0 0
2020-09-16 39.65 0.76% 5.79% 1,997 1,861 137 137 0 137
2020-09-15 39.35 0.90% 7.56% 2,566 2,462 103 0 0 0
2020-09-14 39.00 3.48% 8.64% 3,211 2,443 768 147 0 147
2020-09-11 37.69 -1.77% 10.45% 2,964 3,622 -658 0 122 -122
2020-09-10 38.37 -13.29% 18.99% 5,562 7,360 -1,797 405 447 -42
2020-09-09 44.25 0.16% 28.41% 12,635 9,785 2,850 2,418 1,058 1,360
2020-09-08 44.18 4.27% 15.05% 6,278 4,622 1,656 559 285 274
2020-09-04 42.26 0.07% 8.14% 3,019 2,700 319 425 0 425
2020-09-02 41.86 0.43% 9.73% 3,016 3,858 -842 0 0 0
2020-09-01 41.68 2.63% 8.86% 3,186 3,013 172 0 129 -129
2020-08-31 40.61 1.15% 6.97% 2,420 2,380 39 107 0 107
2020-08-28 40.15 -0.69% 4.10% 1,126 1,657 -531 0 0 0
2020-08-27 40.43 2.61% 5.40% 2,049 1,577 472 201 0 201
2020-08-26 39.40 -3.19% 5.76% 1,635 2,263 -628 0 0 0
2020-08-25 40.70 2.70% 7.75% 3,203 2,099 1,104 192 0 192
2020-08-24 39.63 -0.30% 4.05% 1,275 1,430 -155 0 0 0
2020-08-21 39.75 2.53% 4.60% 1,689 1,388 301 0 0 0
2020-08-20 38.77 -0.15% 2.73% 987 812 176 129 0 129
2020-08-18 39.99 -0.27% 4.03% 1,005 1,737 -732 0 217 -217
2020-08-17 40.10 1.91% 4.18% 1,533 1,281 251 0 0 0
2020-08-14 39.35 0.56% 3.08% 1,104 932 172 0 0 0
2020-08-13 39.13 0.85% 2.73% 899 917 -18 110 0 110
2020-08-12 38.80 -1.92% 5.43% 1,444 2,097 -652 0 231 -231
2020-08-11 39.56 0.15% 6.48% 2,164 2,204 -40 0 0 0
2020-08-10 39.50 -0.18% 4.42% 1,593 1,354 239 130 0 130
2020-08-07 39.57 -4.65% 10.31% 2,731 4,263 -1,532 0 0 0
2020-08-06 41.50 -1.61% 5.98% 1,818 2,406 -588 0 0 0
2020-08-05 42.18 0.62% 7.02% 2,336 2,672 -336 0 739 -739
2020-08-04 41.92 -1.60% 7.34% 2,006 3,184 -1,179 106 0 106
2020-08-03 42.60 1.16% 9.83% 3,823 3,264 559 109 0 109
2020-07-31 42.11 -4.73% 13.89% 4,786 4,870 -84 535 53 482
2020-07-30 44.20 2.81% 9.63% 3,595 3,423 173 132 283 -152
2020-07-29 42.99 1.66% 5.13% 1,897 1,713 185 113 0 113
2020-07-28 42.29 1.71% 2.99% 1,123 1,004 119 119 0 119
2020-07-27 41.58 -1.52% 3.92% 1,305 1,456 -151 0 0 0
2020-07-24 42.22 -4.59% 7.34% 2,177 3,127 -950 0 180 -180
2020-07-23 44.25 -1.21% 6.93% 2,208 2,892 -683 0 0 0
2020-07-22 44.79 5.29% 11.49% 4,718 3,748 970 224 0 224
2020-07-21 42.54 0.45% 4.63% 1,476 1,865 -389 0 0 0
2020-07-20 42.35 2.79% 4.82% 1,919 1,498 420 0 0 0
2020-07-17 41.20 -0.96% 5.82% 1,978 2,104 -126 0 0 0
2020-07-16 41.60 -5.67% 8.48% 2,827 3,305 -478 0 0 0
2020-07-15 44.10 -7.14% 12.08% 4,014 5,249 -1,235 147 0 147
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020