网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天迈科技 (300807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.55 52周最低:22.62

天迈科技(300807) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 24.00 -0.95% 1.93% 583 782 -199 0 0 0
2021-10-13 24.23 1.64% 2.51% 358 381 -23 0 0 0
2021-10-12 23.84 -0.54% 2.45% 633 735 -102 0 0 0
2021-10-11 23.97 -0.21% 1.95% 273 456 -182 0 0 0
2021-10-08 24.02 3.09% 4.01% 445 343 101 0 0 0
2021-09-30 23.30 2.06% 1.46% 150 152 -1 0 0 0
2021-09-29 22.83 -0.78% 2.07% 442 269 174 0 0 0
2021-09-28 23.01 -0.26% 1.82% 102 289 -187 0 0 0
2021-09-27 23.07 -3.35% 3.86% 357 557 -200 0 0 0
2021-09-24 23.87 -1.61% 2.94% 286 457 -171 0 0 0
2021-09-23 24.26 2.23% 4.24% 567 347 220 0 0 0
2021-09-22 23.73 -0.08% 2.19% 414 505 -91 0 0 0
2021-09-17 23.75 -0.96% 4.35% 283 335 -52 0 0 0
2021-09-16 23.98 -0.33% 5.17% 1,068 890 177 110 0 110
2021-09-15 24.06 0.33% 3.62% 474 530 -56 0 0 0
2021-09-14 23.98 -0.79% 5.01% 645 870 -225 0 0 0
2021-09-13 24.17 -2.19% 6.21% 2,399 3,762 -1,363 143 540 -397
2021-09-10 24.71 -4.82% 14.05% 1,735 3,088 -1,354 143 540 -397
2021-09-09 25.96 6.13% 19.29% 4,809 3,986 822 643 258 385
2021-09-07 24.14 0.25% 4.49% 638 689 -51 0 0 0
2021-09-06 24.08 0.67% 4.65% 436 636 -201 0 0 0
2021-09-02 23.49 -0.42% 5.12% 657 869 -212 0 0 0
2021-09-01 23.59 -1.30% 4.91% 671 1,350 -679 0 0 0
2021-08-31 23.90 -1.32% 5.84% 760 1,318 -558 0 0 0
2021-08-30 24.22 -1.74% 4.17% 756 780 -24 0 0 0
2021-08-27 24.65 -2.03% 4.35% 471 1,035 -564 0 113 -113
2021-08-26 25.16 -4.19% 4.97% 644 1,068 -424 0 103 -103
2021-08-25 26.26 -2.31% 3.78% 899 990 -91 0 0 0
2021-08-24 26.88 -1.43% 5.05% 1,028 1,240 -212 0 0 0
2021-08-23 27.27 6.73% 8.31% 2,653 1,426 1,228 0 0 0
2021-08-20 25.55 -5.51% 6.46% 856 1,276 -421 0 0 0
2021-08-19 27.04 0.07% 8.34% 1,724 2,471 -747 139 253 -114
2021-08-18 27.02 4.04% 4.96% 938 670 268 0 0 0
2021-08-17 25.97 -4.63% 5.43% 335 430 -95 0 0 0
2021-08-16 27.23 -2.26% 5.51% 923 1,267 -344 0 0 0
2021-08-13 27.86 -0.07% 5.15% 857 811 46 0 103 -103
2021-08-11 27.80 0.43% 5.44% 661 686 -25 0 0 0
2021-08-10 27.68 3.01% 6.77% 1,370 796 574 0 0 0
2021-08-09 26.87 0.15% 4.21% 666 652 14 0 0 0
2021-08-06 26.83 -2.19% 6.32% 1,398 1,921 -523 0 114 -114
2021-08-05 27.43 4.57% 11.57% 3,420 2,474 947 175 0 175
2021-08-04 26.23 0.96% 3.59% 824 725 99 0 0 0
2021-08-03 25.98 0.70% 5.97% 1,079 1,141 -62 0 0 0
2021-08-02 25.80 2.46% 4.46% 762 630 132 0 0 0
2021-07-30 25.18 3.11% 4.76% 889 821 68 0 0 0
2021-07-29 24.42 3.26% 3.90% 562 407 154 0 0 0
2021-07-28 23.65 -5.21% 5.85% 1,024 1,027 -2 0 0 0
2021-07-26 25.82 -2.12% 5.08% 682 815 -133 0 0 0
2021-07-23 26.38 -3.05% 6.34% 933 1,620 -687 0 0 0
2021-07-22 27.21 -2.23% 7.45% 1,157 1,375 -218 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021